Největší objemy, Burza Praha dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 222.00 | -4.31% | 44 400 | 200 | -1.55% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 44 300 | 443 | 105.00 | +2.43% | 2 625 | 25 | ||||||
| ZETOR | 70.00 | -2.77% | 44 100 | 630 | -9.23% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 479.00 | +0.13% | 42 891 | 29 | 1 439.20 | +3.45% | 37 419 | 26 | ||||||
| PARAMO | 730.00 | -3.94% | 41 610 | 57 | 731.00 | -2.85% | 13 192 | 18 | ||||||
| OSTROJ | 107.80 | -4.99% | 40 964 | 380 | 110.30 | -0.44% | 8 824 | 80 | ||||||
| ERGON | 435.00 | 0.00% | 40 890 | 94 | 396.80 | -5.00% | 9 920 | 25 | ||||||
| MILO OLOMOUC | 940.00 | -3.98% | 40 420 | 43 | 926.00 | -3.98% | 15 391 | 17 | ||||||
| PŘEROVSKÉ STROJÍR. | 291.00 | +0.34% | 38 412 | 132 | 275.50 | -7.12% | 14 051 | 51 | ||||||
| FINOP HOLDING | 150.00 | 0.00% | 37 500 | 250 | 148.50 | +2.54% | 25 686 | 172 | ||||||
| SEVEROČ. VOD.A KAN | 1 190.00 | +0.59% | 36 890 | 31 | 1 210.00 | -1.42% | 16 698 | 14 | ||||||
| STRABAG BOHEMIA | 200.00 | +1.29% | 36 800 | 184 | 176.30 | -2.21% | 2 468 | 14 | ||||||
| ŠTI HOLDING | 325.00 | 0.00% | 36 400 | 112 | 320.00 | -1.19% | 62 720 | 196 | ||||||
| JM ENERGETIKA | 1 802.00 | -4.95% | 36 040 | 20 | 1 761.20 | -1.54% | 14 100 | 8 | ||||||
| ČESKÝ FOND (PIAS) | 620.00 | -0.80% | 33 480 | 54 | ||||||||||
| SPOLANA | 131.00 | +1.68% | 33 274 | 254 | 128.00 | +6.35% | 6 864 | 54 | ||||||
| BH CAPITAL | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 743.00 | -4.98% | 32 916 | 12 | 2 610.00 | -5.89% | 18 270 | 7 | ||||||
| VÁLCOVNY PLECHU | 256.00 | 0.00% | 32 768 | 128 | 250.90 | -1.03% | 36 158 | 146 | ||||||
| CHEMOFOND | 355.00 | +1.71% | 32 660 | 92 | 350.00 | +4.15% | 31 837 | 93 | ||||||
| K-T-V INVEST | 375.00 | -2.59% | 32 625 | 87 | 350.00 | -1.76% | 3 859 | 11 | ||||||
| TREND V.I.F. PRAHA | 60.00 | +3.44% | 30 000 | 500 | 57.30 | -1.96% | 5 845 | 102 | ||||||
| KB VAR/98 | 98.24 | +0.02% | 29 607 | 3 | -2.76% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 421.00 | +1.44% | 29 470 | 70 | 395.00 | -4.36% | 19 750 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 725.00 | +0.29% | 27 600 | 16 | 1 710.00 | +2.92% | 13 642 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 570.00 | +0.17% | 27 360 | 48 | 550.10 | -2.07% | 14 618 | 27 | ||||||
| MEOPTA PŘEROV | 65.90 | -1.64% | 26 360 | 400 | 59.20 | -0.65% | 1 302 | 22 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | +4.87% | 25 800 | 300 | 77.00 | -4.25% | 12 405 | 158 | ||||||
| REDASH | 72.96 | -5.00% | 25 682 | 352 | 63.80 | +5.10% | 255 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 650.00 | +0.27% | 25 550 | 7 | 3 622.00 | +9.98% | 7 244 | 2 | ||||||
| APOLLÓN HOLDING | 13.40 | -0.74% | 25 460 | 1 900 | 13.40 | +0.22% | 8 854 | 662 | ||||||
| VČ ENERGETIKA | 1 682.00 | -4.97% | 25 230 | 15 | 1 725.00 | -2.79% | 32 552 | 19 | ||||||
| GAMA | 275.00 | -4.84% | 24 475 | 89 | 260.00 | -9.55% | 5 200 | 20 | ||||||
| SLOVÁCKÉ STROJÍRNY | 48.59 | +1.22% | 24 295 | 500 | 46.00 | -2.36% | 3 090 | 75 | ||||||
| SPOJENÉ KARTÁČOVNY | 711.00 | +4.86% | 24 174 | 34 | 653.00 | +9.90% | 7 836 | 12 | ||||||
| CENTEX | 220.00 | 0.00% | 23 320 | 106 | +3.05% | 0 | ||||||||
| IF ENERGETIKY | 1 289.00 | -3.44% | 23 202 | 18 | 1 250.00 | -1.67% | 30 022 | 24 | ||||||
| ARMABETON PRAHA | 193.00 | -1.02% | 23 160 | 120 | 181.30 | -1.72% | 6 966 | 38 | ||||||
| TATRA | 115.00 | +1.76% | 23 115 | 201 | 115.00 | +6.50% | 36 455 | 317 | ||||||
| STAVOMONTÁŽE OL | 60.00 | -2.83% | 21 960 | 366 | 60.00 | 0.00% | 7 620 | 127 | ||||||
| JČ ENERGETIKA | 2 744.00 | +0.14% | 21 952 | 8 | 2 723.50 | -0.32% | 59 917 | 22 | ||||||
| ON SEMICONDUCT. CR | 306.00 | +4.79% | 21 726 | 71 | 275.00 | -3.16% | 6 600 | 24 | ||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 21 600 | 8 | 2 472.00 | -3.17% | 7 416 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 778.00 | +1.60% | 21 336 | 12 | 1 713.50 | +0.09% | 15 422 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 93.20 | -2.45% | 20 504 | 220 | 91.00 | -4.55% | 13 891 | 153 | ||||||
| PBS BRNO DIZ | 54.96 | -4.99% | 20 225 | 368 | -9.03% | 0 | ||||||||
| PRAZSKE SLUZBY | 122.00 | -1.61% | 19 764 | 162 | 113.10 | +3.94% | 5 369 | 48 | ||||||
| BOHEMIA VENTURE | 103.21 | +4.99% | 19 610 | 190 | 99.00 | +5.37% | 31 253 | 315 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 47.98 | +4.98% | 19 192 | 400 | -1.86% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 18 705 | 435 | +4.92% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 190.00 | 0.00% | 17 850 | 15 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 88.00 | -4.99% | 17 600 | 200 | 81.00 | -8.62% | 22 107 | 272 | ||||||
| SELLIER & BELLOT | 200.00 | -0.49% | 17 600 | 88 | 196.00 | -3.83% | 7 823 | 41 | ||||||
| ČSOB SVĚT.AKC.OPF | 166.00 | -1.77% | 17 430 | 105 | 168.50 | -4.64% | 15 165 | 90 | ||||||
| ŠREJBEROVA IS OPF | 432.00 | +1.64% | 17 280 | 40 | +2.90% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 299.00 | -2.28% | 17 043 | 57 | -6.07% | 0 | ||||||||
| CEMENT HRANICE | 850.00 | +4.93% | 17 000 | 20 | 841.00 | +9.86% | 7 569 | 9 | ||||||
| VLNAP | 40.16 | -4.99% | 16 867 | 420 | -1.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 95.10 | +3.36% | 16 738 | 176 | 95.00 | +1.35% | 13 491 | 149 | ||||||
| SČ PLYNÁRENSKÁ | 2 789.00 | +0.25% | 16 734 | 6 | -0.41% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
