Největší počet převedených cenných papírů, Burza Praha dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 510.00 | -0.43% | 404 110 | 161 | 2 520.00 | -0.41% | 24 900 | 10 | ||||||
| LOKOMOTIVKA PRAHA | 44.02 | -3.23% | 6 603 | 150 | 40.00 | -6.70% | 3 546 | 95 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 652.00 | +0.30% | 95 844 | 147 | 641.10 | +5.30% | 3 847 | 6 | ||||||
| STAROROL.PORCELÁN | 52.50 | +5.00% | 7 665 | 146 | 41.00 | +7.89% | 820 | 20 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | -3.56% | 6 278 | 146 | 34.30 | -8.65% | 652 | 19 | ||||||
| EKOAGROBANKA | 18.00 | +4.59% | 2 520 | 140 | 0.00% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 291.00 | +0.34% | 38 412 | 132 | 275.50 | -7.12% | 14 051 | 51 | ||||||
| VÁLCOVNY PLECHU | 256.00 | 0.00% | 32 768 | 128 | 250.90 | -1.03% | 36 158 | 146 | ||||||
| JIHOČESKÉ LESY | 105.50 | +1.69% | 13 188 | 125 | 55.00 | -0.45% | 1 870 | 34 | ||||||
| ARMABETON PRAHA | 193.00 | -1.02% | 23 160 | 120 | 181.30 | -1.72% | 6 966 | 38 | ||||||
| SKLO BOHEMIA | 663.00 | 0.00% | 79 560 | 120 | 640.20 | +3.65% | 12 164 | 19 | ||||||
| PIVOV.STAROBRNO | 499.00 | 0.00% | 58 882 | 118 | 435.10 | -7.42% | 2 176 | 5 | ||||||
| VET ASSETS | 72.10 | -3.35% | 8 147 | 113 | 71.90 | -3.01% | 2 282 | 32 | ||||||
| TOVÁR.MLÝN.STROJŮ | 75.00 | +1.35% | 8 400 | 112 | 66.10 | -2.07% | 2 247 | 34 | ||||||
| ŠTI HOLDING | 325.00 | 0.00% | 36 400 | 112 | 320.00 | -1.19% | 62 720 | 196 | ||||||
| MORAVSKÉ NAFT.DOLY | 976.00 | +4.94% | 107 360 | 110 | 915.10 | +2.70% | 5 491 | 6 | ||||||
| SOLO | 102.00 | -2.85% | 10 812 | 106 | 100.00 | +2.78% | 5 487 | 55 | ||||||
| HMZ | 25.00 | +0.40% | 2 650 | 106 | +0.24% | 0 | ||||||||
| CENTEX | 220.00 | 0.00% | 23 320 | 106 | +3.05% | 0 | ||||||||
| ČMD | 99.00 | -2.60% | 10 395 | 105 | 99.10 | -1.29% | 82 944 | 834 | ||||||
| ČSOB SVĚT.AKC.OPF | 166.00 | -1.77% | 17 430 | 105 | 168.50 | -4.64% | 15 165 | 90 | ||||||
| Holcim (Česko) | 1 020.00 | -2.39% | 105 060 | 103 | 1 010.00 | -3.80% | 105 880 | 105 | ||||||
| RUDOLF JELÍNEK | 784.00 | -4.96% | 80 752 | 103 | -1.76% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.89 | -4.96% | 1 589 | 100 | 16.70 | -1.27% | 3 160 | 194 | ||||||
| POTRAVINÁŘSKÝ IF | 576.00 | +0.87% | 57 600 | 100 | 560.00 | +2.07% | 29 079 | 52 | ||||||
| ITEC GROUP | 42.00 | +5.00% | 4 116 | 98 | 44.00 | +7.31% | 792 | 18 | ||||||
| NKT CABLES | 530.00 | 0.00% | 50 350 | 95 | 520.00 | -4.13% | 15 660 | 30 | ||||||
| ERGON | 435.00 | 0.00% | 40 890 | 94 | 396.80 | -5.00% | 9 920 | 25 | ||||||
| LOVOCHEMIE LOVOS. | 90.00 | +1.12% | 8 280 | 92 | 98.00 | +7.39% | 9 754 | 101 | ||||||
| CHEMOFOND | 355.00 | +1.71% | 32 660 | 92 | 350.00 | +4.15% | 31 837 | 93 | ||||||
| PHILIP MORRIS ČR A | 8 133.00 | +0.22% | 723 837 | 89 | 8 030.00 | +0.57% | 129 656 | 16 | ||||||
| GAMA | 275.00 | -4.84% | 24 475 | 89 | 260.00 | -9.55% | 5 200 | 20 | ||||||
| SELLIER & BELLOT | 200.00 | -0.49% | 17 600 | 88 | 196.00 | -3.83% | 7 823 | 41 | ||||||
| K-T-V INVEST | 375.00 | -2.59% | 32 625 | 87 | 350.00 | -1.76% | 3 859 | 11 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 12 750 | 85 | 150.00 | -0.18% | 10 334 | 70 | ||||||
| ZPS ZLÍN | 1 642.00 | 0.00% | 137 928 | 84 | 1 600.00 | -0.64% | 52 462 | 33 | ||||||
| PRAŽSKÁ TEPLÁREN. | 901.00 | +0.11% | 75 684 | 84 | 870.10 | +5.03% | 8 701 | 10 | ||||||
| FOSFA | 49.00 | +2.08% | 3 969 | 81 | 48.00 | +7.02% | 432 | 9 | ||||||
| MASOKOMB.MARTINOV | 50.00 | -1.96% | 3 900 | 78 | 0.00% | 0 | ||||||||
| PRAGA LOUNY | 1 907.00 | +0.21% | 146 839 | 77 | -2.44% | 0 | ||||||||
| UNITED ENERGY | 1 346.00 | +4.99% | 103 642 | 77 | +9.54% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 150.00 | +1.21% | 311 250 | 75 | 4 100.00 | 0.00% | 12 300 | 3 | ||||||
| ŠKROBÁRNA BRNO | 26.00 | +1.28% | 1 898 | 73 | +1.07% | 0 | ||||||||
| UNEX | 47.26 | 0.00% | 3 450 | 73 | 47.50 | 0.00% | 855 | 18 | ||||||
| SVOBODA GRAF. ZÁV. | 146.19 | +4.99% | 10 672 | 73 | 111.00 | +8.97% | 4 757 | 43 | ||||||
| BÁŇ.STAVBY MOST | 126.00 | +0.80% | 9 072 | 72 | 123.50 | -2.75% | 1 482 | 12 | ||||||
| ON SEMICONDUCT. CR | 306.00 | +4.79% | 21 726 | 71 | 275.00 | -3.16% | 6 600 | 24 | ||||||
| INTERIER PRAHA | 45.00 | -4.55% | 3 195 | 71 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 134.48 | -4.99% | 9 414 | 70 | 0.00% | 0 | ||||||||
| KOVOSVIT | 87.52 | -4.99% | 6 126 | 70 | -2.36% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 421.00 | +1.44% | 29 470 | 70 | 395.00 | -4.36% | 19 750 | 50 | ||||||
| KOVOTERM | 49.04 | +4.98% | 3 433 | 70 | 46.10 | -9.60% | 2 582 | 56 | ||||||
| VODOH.OPR.A STROJ. | 26.25 | +5.00% | 1 811 | 69 | 21.00 | 0.00% | 588 | 28 | ||||||
| KOLORA SEMILY | 45.00 | -2.17% | 3 060 | 68 | 43.00 | 0.00% | 1 462 | 34 | ||||||
| JITKA JINDŘ.HRADEC | 41.00 | 0.00% | 2 706 | 66 | 42.00 | +7.69% | 756 | 18 | ||||||
| PIVOVARSKÝ HOLDING | 808.00 | +4.93% | 52 520 | 65 | 780.00 | +6.40% | 51 282 | 67 | ||||||
| ŠKODA PRAHA | 999.00 | +0.40% | 63 936 | 64 | 1 000.00 | +2.56% | 2 000 | 2 | ||||||
| OLŠANSKÉ PAPÍRNY | 46.00 | -4.16% | 2 944 | 64 | 51.60 | +5.90% | 8 446 | 164 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 1 984 | 64 | 23.00 | 0.00% | 391 | 17 | ||||||
| STČ ENERGETICKÁ | 1 931.00 | +0.83% | 121 653 | 63 | 1 900.00 | +2.13% | 22 272 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
