Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚOM PRAHA | 51.00 | 0.00% | 0 | 0 | 47.30 | -4.44% | 331 | 7 | ||||||
| UNIGEO | 198.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| MEDICAMENTA | 95.10 | 0.00% | 0 | 0 | 74.10 | -7.87% | 593 | 8 | ||||||
| SECO TRANS | 63.80 | 0.00% | 0 | 0 | 67.80 | -5.96% | 542 | 8 | ||||||
| PRIESSNITZOVY LÁZ. | 537.00 | -2.36% | 12 351 | 23 | 487.50 | -8.50% | 3 900 | 8 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 47.50 | -5.00% | 380 | 8 | ||||||||||
| ZVVZ | 277.00 | +4.92% | 0 | 0 | 284.00 | -9.84% | 2 272 | 8 | ||||||
| SEVT | 142.55 | -4.99% | 0 | 0 | 153.00 | -0.72% | 1 208 | 8 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 24.00 | -4.00% | 192 | 8 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 15.00 | 0.00% | 120 | 8 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 101.81 | +4.99% | 4 480 | 44 | 74.00 | +9.06% | 592 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 237.00 | -4.81% | 3 081 | 13 | 233.10 | -4.09% | 1 841 | 8 | ||||||
| LOMBARD INDUSTRIAL | 60.28 | +0.46% | 362 | 6 | 61.00 | -3.22% | 470 | 8 | ||||||
| JM ENERGETIKA | 1 802.00 | -4.95% | 36 040 | 20 | 1 761.20 | -1.54% | 14 100 | 8 | ||||||
| ELTOP PLZEŇ | 178.00 | 0.00% | 1 424 | 8 | ||||||||||
| SPOFA | 182.43 | -4.99% | 4 378 | 24 | 179.00 | +9.22% | 1 432 | 8 | ||||||
| KLATOVSKÉ RYBÁŘST. | 81.20 | 0.00% | 0 | 0 | 84.10 | +1.93% | 673 | 8 | ||||||
| LATER CHRUDIM | 209.00 | +0.48% | 3 762 | 18 | 197.40 | +1.96% | 1 579 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 725.00 | +0.29% | 27 600 | 16 | 1 710.00 | +2.92% | 13 642 | 8 | ||||||
| LESOSTAVBY F.MÍST. | 38.00 | -5.00% | 304 | 8 | ||||||||||
| KARLOVAR. MIN.VODY | 1 011.00 | -0.09% | 11 121 | 11 | 1 010.00 | -5.21% | 8 000 | 8 | ||||||
| PIVOVARY BOH.PRAHA | 119.00 | +0.25% | 1 666 | 14 | 125.00 | -2.28% | 1 095 | 9 | ||||||
| SKLÁRNY KAVALIER | 1 778.00 | +1.60% | 21 336 | 12 | 1 713.50 | +0.09% | 15 422 | 9 | ||||||
| ČESKOMORAVSKÝ LEN | 385.00 | -4.46% | 5 390 | 14 | 395.00 | -7.01% | 3 466 | 9 | ||||||
| MLÉKÁRNA STŘÍBRO | 80.00 | -3.10% | 240 | 3 | 47.00 | -3.09% | 423 | 9 | ||||||
| HIKOR PÍSEK | 72.30 | 0.00% | 0 | 0 | 57.10 | -9.36% | 514 | 9 | ||||||
| TYLEX LETOVICE | 214.00 | 0.00% | 0 | 0 | 200.00 | +0.44% | 1 786 | 9 | ||||||
| ZPA NOVÁ PAKA | 30.51 | -4.98% | 0 | 0 | 27.50 | +4.56% | 248 | 9 | ||||||
| FOSFA | 49.00 | +2.08% | 3 969 | 81 | 48.00 | +7.02% | 432 | 9 | ||||||
| CEMENT HRANICE | 850.00 | +4.93% | 17 000 | 20 | 841.00 | +9.86% | 7 569 | 9 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -4.28% | 10 053 | 9 | ||||||
| VERTEX | 3 400.00 | +3.69% | 68 000 | 20 | 3 169.00 | +4.72% | 28 276 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 872.00 | -4.98% | 58 080 | 15 | 3 862.50 | -2.65% | 34 763 | 9 | ||||||
| VODNÍ ZDR. HOLEŠOV | 17.50 | -2.77% | 158 | 9 | ||||||||||
| ELEKTROPORC.LOUNY | 106.01 | 0.00% | 954 | 9 | 115.00 | +3.07% | 1 035 | 9 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 014.70 | +2.69% | 10 305 | 10 | ||||||||||
| IS MORAVA | 99.20 | +4.31% | 992 | 10 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 901.00 | +0.11% | 75 684 | 84 | 870.10 | +5.03% | 8 701 | 10 | ||||||
| ZEM.POT.IF KLATOVY | 38.20 | +5.81% | 382 | 10 | ||||||||||
| IF TOP PROFIT | 11.00 | 0.00% | 110 | 10 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 38.95 | 0.00% | 0 | 0 | 32.00 | -7.24% | 320 | 10 | ||||||
| KNOF.PRŮM.ŽIROV. | 13.50 | -3.57% | 135 | 10 | ||||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 0 | 0 | 200.00 | +3.09% | 2 000 | 10 | ||||||
| PREFA PRAHA | 145.00 | +2.11% | 1 740 | 12 | 136.20 | +3.18% | 1 362 | 10 | ||||||
| A+A INVESTČNÍ FOND | 255.30 | +0.11% | 2 553 | 10 | ||||||||||
| BELAGRA | 37.00 | 0.00% | 555 | 15 | 30.60 | -4.37% | 306 | 10 | ||||||
| IF ZBROJOV.VSETÍN | 72.00 | +8.27% | 720 | 10 | ||||||||||
| KOVOPLAST CHLUMEC | 37.80 | 0.00% | 0 | 0 | 36.10 | +2.38% | 361 | 10 | ||||||
| C.A.S.6. HOLDING | 12.30 | 0.00% | 123 | 10 | ||||||||||
| POLYGON STAVEBNÍ | 10.00 | +5.26% | 100 | 10 | ||||||||||
| CEVA KRÁLŮV DVŮR | 63.60 | 0.00% | 0 | 0 | 58.50 | -3.64% | 585 | 10 | ||||||
| KERAMOST | 53.20 | 0.00% | 0 | 0 | 60.20 | +2.20% | 602 | 10 | ||||||
| GALANT MIKULOV | 62.00 | -4.61% | 620 | 10 | ||||||||||
| TEKO PLESNÁ | 1.00 | 0.00% | 10 | 10 | ||||||||||
| DEZA | 300.50 | -1.89% | 3 005 | 10 | ||||||||||
| CHEVAK CHEB | 28.10 | -3.43% | 281 | 10 | ||||||||||
| ZEMSKÁ | 53.00 | -3.63% | 530 | 10 | ||||||||||
| ŽDB | 163.17 | +5.00% | 8 159 | 50 | 139.50 | -1.84% | 1 395 | 10 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 7.00 | -12.50% | 70 | 10 | ||||||
| MASNA KROMĚŘÍŽ | 140.00 | -4.24% | 1 400 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
