Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMA | 50.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 45.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 28.03 | -4.98% | 841 | 30 | -4.28% | 0 | ||||||||
| MEP POSTŘELMOV | 35.28 | -4.98% | 529 | 15 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 743.00 | -4.98% | 32 916 | 12 | 2 610.00 | -5.89% | 18 270 | 7 | ||||||
| BIVOJ OPAVA | 73.14 | -4.98% | 0 | 0 | 72.00 | +9.09% | 1 440 | 20 | ||||||
| LESY TÁBOR | 55.63 | -4.98% | 2 837 | 51 | -8.16% | 0 | ||||||||
| VČ ENERGETIKA | 1 682.00 | -4.97% | 25 230 | 15 | 1 725.00 | -2.79% | 32 552 | 19 | ||||||
| TOMA | 35.12 | -4.97% | 8 183 | 233 | 35.00 | +2.01% | 1 295 | 37 | ||||||
| MASOKOMB. PŘÍBRAM | 30.78 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 9.75 | -4.97% | 0 | 0 | +16.12% | 0 | ||||||||
| KOVO CHEB | 33.21 | -4.97% | 0 | 0 | -1.48% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 36.67 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 21.57 | -4.97% | 151 | 7 | 22.00 | +10.00% | 2 970 | 135 | ||||||
| ČKD HOŘOVICE | 25.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 30.97 | -4.97% | 0 | 0 | 32.10 | -1.20% | 4 655 | 145 | ||||||
| UNION CUKR | 26.73 | -4.97% | 588 | 22 | +7.40% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 9.36 | -4.97% | 0 | 0 | 13.00 | +8.33% | 793 | 61 | ||||||
| MUROM | 30.97 | -4.97% | 929 | 30 | -1.04% | 0 | ||||||||
| NAVOS | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 29.98 | -4.97% | 1 799 | 60 | -7.40% | 0 | ||||||||
| AGROPODNIK DVORCE | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 287.00 | -4.96% | 0 | 0 | +4.34% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.89 | -4.96% | 1 589 | 100 | 16.70 | -1.27% | 3 160 | 194 | ||||||
| PS PARDUBICE | 15.13 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| RUDOLF JELÍNEK | 784.00 | -4.96% | 80 752 | 103 | -1.76% | 0 | ||||||||
| STAVBY A MON.PARD. | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 612.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 440.00 | -4.96% | 1 014 640 | 2 306 | 423.00 | -5.98% | 718 458 | 1 653 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 25.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 184.00 | -4.96% | 91 728 | 42 | 2 215.00 | +0.89% | 24 365 | 11 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 22.57 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
| BIOSTER. | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 25.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 18.74 | -4.96% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
| INGSTAV UHER.HRAD. | 1 416.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 708.00 | -4.95% | 1 708 | 1 | 1 624.50 | -2.57% | 3 249 | 2 | ||||||
| JITŘENKA PRAHA | 19.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 14.58 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 556.00 | -4.95% | 10 008 | 18 | -4.88% | 0 | ||||||||
| PRAGOLAKTOS | 16.30 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
| JM ENERGETIKA | 1 802.00 | -4.95% | 36 040 | 20 | 1 761.20 | -1.54% | 14 100 | 8 | ||||||
| PIVOV.PROSTĚJOV | 16.14 | -4.94% | 129 | 8 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 12.53 | -4.93% | 338 | 27 | -7.69% | 0 | ||||||||
| SELIKO OLOMOUC | 1 405.00 | -4.93% | 0 | 0 | 1 299.00 | -0.81% | 42 908 | 33 | ||||||
| OLMA MLÉK.PRŮMYSL | 212.00 | -4.93% | 3 392 | 16 | 198.00 | -9.16% | 4 397 | 22 | ||||||
| MUZO | 927.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 946.00 | -4.92% | 0 | 0 | -7.39% | 0 | ||||||||
| PIF GARANCE | 676.00 | -4.92% | 0 | 0 | -9.95% | 0 | ||||||||
| POLOVODIČE PRAHA | 9.10 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 213.00 | -4.91% | 0 | 0 | +5.46% | 0 | ||||||||
| TANEX | 10.25 | -4.91% | 267 | 26 | 0.00% | 0 | ||||||||
| ÚJI | 816.00 | -4.89% | 0 | 0 | +1.21% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 272.00 | -4.89% | 13 328 | 49 | 290.00 | +0.65% | 5 323 | 20 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 389.00 | -4.88% | 1 945 | 5 | -0.22% | 0 | ||||||||
| TOS KUŘIM | 8.00 | -4.87% | 480 | 60 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.22 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
