Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF AAA | 369.00 | +4.82% | 0 | 0 | 359.60 | +3.08% | 48 023 | 131 | ||||||
THESAURUS | 457.00 | +4.81% | 451 059 | 987 | 450.10 | +2.51% | 151 132 | 335 | ||||||
PRECIOSA-LUSTRY | 51.10 | +4.79% | 102 | 2 | 73.00 | +5.03% | 876 | 12 | ||||||
ON SEMICONDUCT. CR | 306.00 | +4.79% | 21 726 | 71 | 275.00 | -3.16% | 6 600 | 24 | ||||||
ČSAD Č. BUDĚJOVICE | 44.00 | +4.76% | 1 760 | 40 | 45.00 | +9.48% | 3 600 | 80 | ||||||
CUKROVAR KOJETÍN | 205.00 | +4.75% | 0 | 0 | -1.20% | 0 | ||||||||
AVIA NOVOSEDLY | 65.00 | +4.75% | 650 | 10 | 0.00% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 222.00 | +4.71% | 12 654 | 57 | 162.00 | +7.39% | 3 402 | 21 | ||||||
HŘEBČÍN NAPAJEDLA | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOŠROT DĚČÍN | 135.00 | +4.65% | 3 375 | 25 | 130.00 | +7.68% | 2 860 | 22 | ||||||
PF PRAVID.PŘ. 1.IN | 146.50 | +4.64% | 147 965 | 1 010 | 146.50 | +2.04% | 139 996 | 979 | ||||||
INFUSIA | 227.00 | +4.60% | 2 270 | 10 | -1.44% | 0 | ||||||||
EKOAGROBANKA | 18.00 | +4.59% | 2 520 | 140 | 0.00% | 0 | ||||||||
MORSLEZS.TEPLÁRNY | 805.00 | +4.54% | 3 002 650 | 3 730 | 765.00 | +5.54% | 174 553 | 230 | ||||||
O2 C.R. | 3 290.00 | +4.44% | 1 558 332 | 478 | 3 240.00 | +4.17% | 913 446 | 287 | ||||||
PRIOR IK | 355.00 | +4.41% | 7 100 | 20 | 332.00 | -3.12% | 12 541 | 39 | ||||||
MORAVSKOSLEZ. UPF | 690.00 | +4.38% | 381 570 | 553 | 690.00 | +2.20% | 141 418 | 215 | ||||||
KŘIŠŤÁLOVÝ IF | 605.00 | +4.31% | 363 000 | 600 | 568.30 | -0.56% | 125 880 | 216 | ||||||
KOMERČNÍ BANKA | 2 060.00 | +4.30% | 11 037 940 | 5 454 | 2 030.60 | +1.68% | 428 227 | 211 | ||||||
ČEZ | 990.00 | +3.99% | 3 597 175 | 3 673 | 975.20 | +4.79% | 289 899 | 301 | ||||||
THRALL VAGONKA ST. | 87.00 | +3.83% | 143 985 | 1 655 | 86.00 | -2.01% | 29 498 | 343 | ||||||
SEVEROTEX LIBEREC | 20.00 | +3.78% | 460 | 23 | 26.00 | 0.00% | 1 222 | 47 | ||||||
VERTEX | 3 400.00 | +3.69% | 68 000 | 20 | 3 169.00 | +4.72% | 28 276 | 9 | ||||||
TREND V.I.F. PRAHA | 60.00 | +3.44% | 30 000 | 500 | 57.30 | -1.96% | 5 845 | 102 | ||||||
SKLO UNION TEPLICE | 95.10 | +3.36% | 16 738 | 176 | 95.00 | +1.35% | 13 491 | 149 | ||||||
PRIMONA | 31.00 | +3.33% | 12 400 | 400 | 12.50 | -3.84% | 225 | 18 | ||||||
P.I.F. | 385.00 | +3.21% | 465 850 | 1 210 | 386.10 | -0.02% | 245 688 | 638 | ||||||
PRAGOFOND IF | 58.00 | +3.20% | 14 500 | 250 | 50.30 | -1.75% | 1 258 | 25 | ||||||
SEVAC | 160.00 | +3.15% | 2 880 | 18 | +4.81% | 0 | ||||||||
AVICOM JÁNSKÁ | 23.00 | +3.13% | 92 | 4 | 14.10 | -6.00% | 296 | 21 | ||||||
TŘINECKÉ ŽELEZÁRNY | 132.00 | +3.12% | 158 400 | 1 200 | 132.70 | +0.68% | 37 603 | 287 | ||||||
RAAB KARCH.STAVIVA | 43.00 | +3.11% | 172 | 4 | 59.40 | -1.00% | 3 802 | 64 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 142.00 | +3.08% | 1 704 | 12 | -1.48% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 175.00 | +2.94% | 7 350 | 42 | 154.60 | -3.23% | 2 813 | 17 | ||||||
ČOKOLÁDOVNY | 4 010.00 | +2.82% | 1 984 950 | 495 | 4 000.00 | +2.78% | 125 834 | 32 | ||||||
RIF | 925.00 | +2.77% | 1 197 164 | 1 304 | 920.00 | +2.39% | 1 675 293 | 1 845 | ||||||
PLIVA - LACHEMA | 380.00 | +2.70% | 14 440 | 38 | 368.00 | +9.33% | 8 059 | 22 | ||||||
GRANDHOTEL PUPP | 159.00 | +2.68% | 795 | 5 | 154.00 | -9.55% | 615 | 4 | ||||||
SVIT ZLÍN | 47.22 | +2.65% | 70 688 | 1 497 | 45.10 | +4.57% | 10 780 | 242 | ||||||
TONAK | 73.90 | +2.58% | 119 866 | 1 622 | 70.00 | +8.36% | 32 159 | 465 | ||||||
MOSTÁRNA HUSTOPEČE | 70.00 | +2.56% | 980 | 14 | +14.57% | 0 | ||||||||
MADETA | 370.00 | +2.49% | 12 950 | 35 | 335.70 | -4.73% | 2 350 | 7 | ||||||
ČNIOPF | 107.50 | +2.38% | 4 193 | 39 | ||||||||||
CHEMOPETROL GROUP | 1 340.00 | +2.36% | 3 504 230 | 2 631 | 1 310.10 | +2.10% | 313 686 | 241 | ||||||
TARMAC SEVEROKÁMEN | 225.00 | +2.27% | 5 850 | 26 | 201.00 | +9.70% | 7 421 | 37 | ||||||
PF PROSPERITY 1.IN | 147.00 | +2.18% | 80 850 | 550 | 149.00 | +2.32% | 76 010 | 526 | ||||||
PREFA PRAHA | 145.00 | +2.11% | 1 740 | 12 | 136.20 | +3.18% | 1 362 | 10 | ||||||
FOSFA | 49.00 | +2.08% | 3 969 | 81 | 48.00 | +7.02% | 432 | 9 | ||||||
ZAKLÁDÁNÍ STAVEB | 56.00 | +2.07% | 784 | 14 | +1.62% | 0 | ||||||||
SOKOLOVSKÁ UHELNÁ | 578.00 | +1.94% | 441 014 | 763 | 570.00 | -2.47% | 389 941 | 692 | ||||||
KOMERČNÍ BANKA IF | 544.00 | +1.87% | 635 724 | 1 186 | 540.00 | +0.38% | 556 519 | 1 050 | ||||||
OTMA SLOV. FRUTA | 35.65 | +1.85% | 357 | 10 | 0.00% | 0 | ||||||||
KAUČUK GROUP | 1 398.00 | +1.82% | 596 946 | 427 | 1 389.00 | +1.59% | 96 283 | 70 | ||||||
FOND UNIVERSUM | 786.00 | +1.81% | 143 838 | 183 | ||||||||||
ČKD PRAHA DIZ | 286.00 | +1.77% | 1 144 | 4 | 290.00 | -0.53% | 1 450 | 5 | ||||||
TATRA | 115.00 | +1.76% | 23 115 | 201 | 115.00 | +6.50% | 36 455 | 317 | ||||||
ELITE | 24.00 | +1.73% | 216 | 9 | 22.00 | -4.34% | 286 | 13 | ||||||
SPIF ČESKÝ | 353.00 | +1.72% | 1 125 560 | 3 220 | 347.10 | -0.20% | 456 070 | 1 325 | ||||||
SETUZA | 1 305.00 | +1.71% | 65 250 | 50 | 1 290.00 | +0.45% | 27 806 | 22 | ||||||
CHEMOFOND | 355.00 | +1.71% | 32 660 | 92 | 350.00 | +4.15% | 31 837 | 93 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB