Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.49 | -1.96% | 10 122 | 4 065 | 2.80 | +8.94% | 2 996 | 1 070 | ||||||
| C.A.S.5.HOLDING | 27.30 | +2.63% | 164 | 6 | ||||||||||
| C.A.S.6. HOLDING | 12.30 | 0.00% | 123 | 10 | ||||||||||
| CA CIIF | +24.61% | 0 | ||||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| CEMBRIT MORAVIA | 0.00% | 0 | ||||||||||||
| CEMENT BOHEMIA PHA | 285.00 | 0.00% | 9 405 | 33 | -1.88% | 0 | ||||||||
| CEMENT HRANICE | 850.00 | +4.93% | 17 000 | 20 | 841.00 | +9.86% | 7 569 | 9 | ||||||
| CEMOS | 190.00 | -5.00% | 5 510 | 29 | 190.10 | +1.54% | 1 141 | 6 | ||||||
| CENTEX | 220.00 | 0.00% | 23 320 | 106 | +3.05% | 0 | ||||||||
| CENTO IF | 0.00% | 0 | ||||||||||||
| CENTROPROJEKT ZLÍN | 184.01 | 0.00% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | -6.26% | 0 | ||||||||
| CERAM | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 63.60 | 0.00% | 0 | 0 | 58.50 | -3.64% | 585 | 10 | ||||||
| CGH | 0.00% | 0 | ||||||||||||
| CIDEM HRANICE | 35.51 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | -3.56% | 6 278 | 146 | 34.30 | -8.65% | 652 | 19 | ||||||
| CIMEX KONCERN | 110.00 | -3.00% | 30 941 | 290 | ||||||||||
| CIMEX KONCERN | 33.00 | +1.53% | 6 600 | 200 | ||||||||||
| CINEMART | 144.70 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| CIV.17,5/99 | 0.00% | 0 | ||||||||||||
| COLORBETON | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 55.00 | -4.31% | 1 980 | 36 | 49.00 | -8.83% | 49 | 1 | ||||||
| CONCORDIA INV.IF | 485.80 | +5.49% | 9 716 | 20 | ||||||||||
| CONCORDIA LESOV | 0.00% | 0 | ||||||||||||
| CONSUS IF | 29.25 | 0.00% | 1 404 | 48 | -1.04% | 0 | ||||||||
| COOP 94 PFU | 2.23 | -4.70% | 0 | 0 | 2.30 | +1.71% | 9 500 | 4 000 | ||||||
| COTTEX | 0.00% | 0 | ||||||||||||
| CREDIT SUISSE | 13.60 | +7.15% | 80 883 | 5 806 | ||||||||||
| CRISTAL PALACE | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 222.00 | -4.31% | 44 400 | 200 | -1.55% | 0 | ||||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | ||||||||||||
| CS TRADING | 80.00 | 0.00% | 240 | 3 | ||||||||||
| CS.FOND PRAV.DIVID | 36.30 | +5.80% | 1 634 | 45 | ||||||||||
| CUKR. M.HRADIŠTĚ | 0.00% | 0 | ||||||||||||
| CUKR. OVČÁRY | 0.00% | 0 | ||||||||||||
| CUKR. PROSENICE | +2.38% | 0 | ||||||||||||
| CUKR. UNIČOV | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 0.00% | 0 | ||||||||||||
| CUKROVAR A RAFIN. | +5.74% | 0 | ||||||||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | ||||||||||||
| CUKROVAR BRODCE | 0.00% | 0 | ||||||||||||
| CUKROVAR BRODEK | 162.08 | -4.99% | 972 | 6 | -6.55% | 0 | ||||||||
| CUKROVAR DRAHAN. | 0.00% | 0 | ||||||||||||
| CUKROVAR HODONÍN | 3.10 | -11.42% | 124 | 40 | ||||||||||
| CUKROVAR HRUŠOVANY | 450.00 | -4.86% | 4 050 | 9 | +0.33% | 0 | ||||||||
| CUKROVAR KOJETÍN | 205.00 | +4.75% | 0 | 0 | -1.20% | 0 | ||||||||
| CUKROVAR LITOVEL | 95.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 39.90 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 0.00% | 0 | ||||||||||||
| CUKROVAR VYŠKOV | 0.00% | 0 | ||||||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 0 | 0 | 200.00 | +3.09% | 2 000 | 10 | ||||||
| CUTISIN | 644.00 | -4.87% | 6 440 | 10 | 581.10 | -0.76% | 6 811 | 11 | ||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
| CZECH PROPERTY | 0.00% | 0 | ||||||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
