Nejnižší kurz, Burza Praha dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 31.20 | 0.00% | 780 | 25 | 24.00 | +4.34% | 480 | 20 | ||||||
| PRVNÍ STAV.K.HORA | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 31.34 | 0.00% | 0 | 0 | 38.60 | -3.74% | 463 | 12 | ||||||
| MJM LITOVEL | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| MILETA | 32.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 396 | 12 | ||||||
| MTH PRAHA | 32.12 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.44 | +4.98% | 519 | 16 | -30.37% | 0 | ||||||||
| OSONA | 32.50 | 0.00% | 293 | 9 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 99 | 3 | -2.85% | 0 | ||||||||
| LES. SPOL.TELČ | 33.10 | -4.99% | 0 | 0 | +2.02% | 0 | ||||||||
| OBILA KUTNÁ HORA | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 33.21 | -4.97% | 0 | 0 | -1.48% | 0 | ||||||||
| PEKÁRNA LIBEREC | 33.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| ČKD HRAD.KRÁLOVÉ | 33.74 | +4.97% | 0 | 0 | 25.50 | -5.55% | 1 607 | 63 | ||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 34.00 | -0.58% | 10 200 | 300 | -0.07% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 34.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 34.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 34.10 | +0.32% | 614 | 18 | 33.80 | +4.48% | 2 028 | 60 | ||||||
| SLÉVÁRNA LIBEREC | 34.18 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ZRUP PŘÍBRAM | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 34.22 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| TRANZA | 34.23 | -4.99% | 1 027 | 30 | 30.00 | 0.00% | 450 | 15 | ||||||
| HOTEL IMPERIAL | 34.44 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 35.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| IMPS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 35.12 | -4.97% | 8 183 | 233 | 35.00 | +2.01% | 1 295 | 37 | ||||||
| MŠLZ | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 35.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 35.28 | -4.98% | 529 | 15 | 0.00% | 0 | ||||||||
| ATEKO | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 35.51 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| PAPÍRNY BRNO | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.65 | +1.85% | 357 | 10 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| KLENOTY AURUM | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 36.00 | +1.26% | 1 296 | 36 | 0.00% | 0 | ||||||||
| PANAV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 36.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 36.10 | -5.00% | 614 | 17 | +2.59% | 0 | ||||||||
| STROJINTEX IDP | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 36.10 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
