Nejnižší kurz, RM Systém dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PROTIVÍN | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 46.20 | +5.00% | 1 109 | 24 | 45.00 | -5.26% | 540 | 12 | ||||||
| PSG | 46.69 | +4.99% | 1 401 | 30 | 45.00 | +8.87% | 2 115 | 47 | ||||||
| SVIT ZLÍN | 47.22 | +2.65% | 70 688 | 1 497 | 45.10 | +4.57% | 10 780 | 242 | ||||||
| VEKON | 46.00 | -8.00% | 552 | 12 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 48.59 | +1.22% | 24 295 | 500 | 46.00 | -2.36% | 3 090 | 75 | ||||||
| KOVOTERM | 49.04 | +4.98% | 3 433 | 70 | 46.10 | -9.60% | 2 582 | 56 | ||||||
| SBĚR. SUROV. BRNO | 41.85 | -4.99% | 0 | 0 | 47.00 | -4.08% | 188 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 80.00 | -3.10% | 240 | 3 | 47.00 | -3.09% | 423 | 9 | ||||||
| SVÚOM PRAHA | 51.00 | 0.00% | 0 | 0 | 47.30 | -4.44% | 331 | 7 | ||||||
| FORT KAPITÁL BRNO | 47.50 | -0.99% | 3 267 | 67 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 47.50 | -5.00% | 380 | 8 | ||||||||||
| UNEX | 47.26 | 0.00% | 3 450 | 73 | 47.50 | 0.00% | 855 | 18 | ||||||
| FOSFA | 49.00 | +2.08% | 3 969 | 81 | 48.00 | +7.02% | 432 | 9 | ||||||
| COLORLAK | 55.00 | -4.31% | 1 980 | 36 | 49.00 | -8.83% | 49 | 1 | ||||||
| LARM | 49.10 | +7.91% | 98 | 2 | ||||||||||
| VUMO RADOTÍN | 50.00 | +2.04% | 1 600 | 32 | ||||||||||
| KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | 50.00 | +1.17% | 900 | 18 | ||||||
| GUMOKOV | 47.84 | -4.98% | 478 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| TEXLEN | 40.60 | 0.00% | 122 | 3 | 50.00 | +2.90% | 3 347 | 67 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 500 | 10 | 50.00 | -1.65% | 100 | 2 | ||||||
| SILON | 49.15 | -4.98% | 2 949 | 60 | 50.00 | 0.00% | 100 | 2 | ||||||
| PRAGOFOND IF | 58.00 | +3.20% | 14 500 | 250 | 50.30 | -1.75% | 1 258 | 25 | ||||||
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 758 | 15 | ||||||
| ŠROUBÁRNA ŽATEC | 57.00 | -5.00% | 0 | 0 | 51.00 | -1.30% | 1 250 | 25 | ||||||
| LES. SPOL.SVITAVY | 51.40 | -4.28% | 308 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 46.00 | -4.16% | 2 944 | 64 | 51.60 | +5.90% | 8 446 | 164 | ||||||
| KOLBENKA | 55.01 | -4.99% | 3 081 | 56 | 51.80 | -2.44% | 3 108 | 60 | ||||||
| LCS HOLDING | 52.10 | +1.06% | 4 689 | 90 | ||||||||||
| JITONA | 51.89 | -4.99% | 830 | 16 | 52.20 | -9.04% | 2 923 | 56 | ||||||
| FIO IF | 52.20 | 0.00% | 1 044 | 20 | ||||||||||
| ZEMSKÁ | 53.00 | -3.63% | 530 | 10 | ||||||||||
| ENERGOAQUA | 65.10 | +5.00% | 3 255 | 50 | 53.00 | -6.17% | 4 517 | 83 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 0 | 0 | 54.00 | +3.84% | 1 944 | 36 | ||||||
| IF BOH.DOP.KOMEN. | 54.50 | +4.80% | 2 453 | 45 | ||||||||||
| VÝBĚROVÝ IPF | 55.00 | +3.89% | 3 536 | 66 | ||||||||||
| ČKD SLANÝ | 89.40 | +4.99% | 0 | 0 | 55.00 | +2.80% | 330 | 6 | ||||||
| JIHOČESKÉ LESY | 105.50 | +1.69% | 13 188 | 125 | 55.00 | -0.45% | 1 870 | 34 | ||||||
| TRANSPORTA CHRUDIM | 51.64 | 0.00% | 0 | 0 | 55.00 | +1.56% | 7 860 | 146 | ||||||
| DŘEVOSTROJ ČKYNĚ | 55.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| RAŠELINA | 57.50 | +0.87% | 1 035 | 18 | 55.00 | -4.03% | 2 015 | 38 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 51.45 | +5.00% | 2 058 | 40 | 56.00 | +2.78% | 7 340 | 140 | ||||||
| GRAFOSTROJ | 56.00 | 0.00% | 168 | 3 | ||||||||||
| JANKA | 61.90 | -1.74% | 11 885 | 192 | 56.10 | -2.70% | 9 398 | 162 | ||||||
| HIKOR PÍSEK | 72.30 | 0.00% | 0 | 0 | 57.10 | -9.36% | 514 | 9 | ||||||
| TREND V.I.F. PRAHA | 60.00 | +3.44% | 30 000 | 500 | 57.30 | -1.96% | 5 845 | 102 | ||||||
| SOKOLOV. STROJÍRNY | 57.00 | 0.00% | 0 | 0 | 57.70 | +5.06% | 9 231 | 163 | ||||||
| ZZN PLZEŇ | 57.00 | 0.00% | 0 | 0 | 57.90 | -4.61% | 1 390 | 24 | ||||||
| HANUŠOVICKÁ LESNÍ | 92.29 | +4.99% | 1 846 | 20 | 58.00 | -4.91% | 1 450 | 25 | ||||||
| TONASO | 62.70 | 0.00% | 0 | 0 | 58.10 | -6.59% | 291 | 5 | ||||||
| CEVA KRÁLŮV DVŮR | 63.60 | 0.00% | 0 | 0 | 58.50 | -3.64% | 585 | 10 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 1 475 | 25 | ||||||
| II.EPIC HOLDING | 59.00 | 0.00% | 17 700 | 300 | ||||||||||
| MEOPTA PŘEROV | 65.90 | -1.64% | 26 360 | 400 | 59.20 | -0.65% | 1 302 | 22 | ||||||
| RAAB KARCH.STAVIVA | 43.00 | +3.11% | 172 | 4 | 59.40 | -1.00% | 3 802 | 64 | ||||||
| OPAVSKÁ LESNÍ | 34.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 80.33 | -4.99% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| STAVOMONTÁŽE OL | 60.00 | -2.83% | 21 960 | 366 | 60.00 | 0.00% | 7 620 | 127 | ||||||
| FBE HOLDING | 60.00 | +4.60% | 11 278 | 196 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
