Nejvyšší kurz, RM Systém dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRÁVA FONDŮ IS | 220.40 | +5.38% | 41 348 | 190 | ||||||||||
| BIŽUTERIE ČS.MINC | 252.00 | +5.00% | 6 804 | 27 | 220.10 | -6.19% | 917 | 4 | ||||||
| IF METALL | 219.00 | -9.87% | 4 380 | 20 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 219.00 | -4.78% | 5 475 | 25 | 215.00 | -2.41% | 420 | 2 | ||||||
| POZ.STAVIT. ZLÍN | 219.00 | 0.00% | 9 198 | 42 | 210.50 | -0.70% | 12 630 | 60 | ||||||
| RADEGAST PF | 213.00 | +4.92% | 50 055 | 235 | 207.70 | +0.57% | 36 777 | 176 | ||||||
| PSV PRŮMSTAV PARD. | 205.00 | +5.74% | 24 556 | 124 | ||||||||||
| ÚSTECKÉ PIVOVARY | 177.00 | -1.66% | 177 | 1 | 205.00 | +0.49% | 615 | 3 | ||||||
| KVANTO IPF | 207.00 | -0.95% | 117 162 | 566 | 204.00 | -0.80% | 123 338 | 605 | ||||||
| TARMAC SEVEROKÁMEN | 225.00 | +2.27% | 5 850 | 26 | 201.00 | +9.70% | 7 421 | 37 | ||||||
| PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 0 | 0 | 200.30 | +4.86% | 401 | 2 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 0 | 0 | 200.00 | +3.09% | 2 000 | 10 | ||||||
| SIGMIA IF | 200.00 | +3.55% | 3 200 | 16 | ||||||||||
| OTAVA-PATRIA | 182.43 | -4.99% | 365 | 2 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| TYLEX LETOVICE | 214.00 | 0.00% | 0 | 0 | 200.00 | +0.44% | 1 786 | 9 | ||||||
| AMBIT Č. KRUMLOV | 279.00 | -4.77% | 0 | 0 | 200.00 | +2.56% | 4 000 | 20 | ||||||
| OLMA MLÉK.PRŮMYSL | 212.00 | -4.93% | 3 392 | 16 | 198.00 | -9.16% | 4 397 | 22 | ||||||
| BETA OLOMOUC | 191.00 | 0.00% | 0 | 0 | 197.60 | 0.00% | 6 323 | 32 | ||||||
| LATER CHRUDIM | 209.00 | +0.48% | 3 762 | 18 | 197.40 | +1.96% | 1 579 | 8 | ||||||
| SELLIER & BELLOT | 200.00 | -0.49% | 17 600 | 88 | 196.00 | -3.83% | 7 823 | 41 | ||||||
| PRAŽSKÉ PIVOVARY | 194.75 | -5.00% | 59 788 | 307 | 195.00 | -1.71% | 77 920 | 389 | ||||||
| CEMOS | 190.00 | -5.00% | 5 510 | 29 | 190.10 | +1.54% | 1 141 | 6 | ||||||
| BASK | 170.62 | +4.99% | 0 | 0 | 190.00 | -5.14% | 664 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 199.50 | 0.00% | 0 | 0 | 190.00 | -0.51% | 6 270 | 33 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | -4.30% | 12 600 | 63 | 186.80 | -9.14% | 5 230 | 28 | ||||||
| BOHEMIA VIDEO ART | 182.00 | 0.00% | 364 | 2 | ||||||||||
| ARMABETON PRAHA | 193.00 | -1.02% | 23 160 | 120 | 181.30 | -1.72% | 6 966 | 38 | ||||||
| PF IKS KB PLUS | 182.98 | -0.06% | 1 246 277 | 6 811 | 181.30 | -0.71% | 149 603 | 825 | ||||||
| PIVOV.LOUNY | 113.08 | -3.62% | 226 | 2 | 180.00 | 0.00% | 180 | 1 | ||||||
| LIF - 2 | 180.00 | -4.76% | 900 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 201.00 | +0.50% | 6 834 | 34 | 180.00 | -5.21% | 3 962 | 22 | ||||||
| KRÁLOVOPOLSKÁ | 192.83 | +4.99% | 0 | 0 | 180.00 | +8.31% | 4 272 | 24 | ||||||
| SPOFA | 182.43 | -4.99% | 4 378 | 24 | 179.00 | +9.22% | 1 432 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 210.00 | 0.00% | 6 300 | 30 | 179.00 | +7.91% | 6 348 | 36 | ||||||
| ELTOP PLZEŇ | 178.00 | 0.00% | 1 424 | 8 | ||||||||||
| STRABAG BOHEMIA | 200.00 | +1.29% | 36 800 | 184 | 176.30 | -2.21% | 2 468 | 14 | ||||||
| SPIF VÝNOSOVÝ | 178.82 | -0.49% | 320 267 | 1 791 | 175.10 | -0.17% | 176 846 | 999 | ||||||
| KUPONINVEST | 173.00 | +0.22% | 10 034 | 58 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | 0.00% | 0 | 0 | 170.00 | -4.02% | 3 455 | 20 | ||||||
| MSA | 188.63 | -4.99% | 6 413 | 34 | 169.00 | -4.52% | 7 960 | 46 | ||||||
| IF ČEMONIF | 169.00 | -3.71% | 23 216 | 141 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 166.00 | -1.77% | 17 430 | 105 | 168.50 | -4.64% | 15 165 | 90 | ||||||
| INTERHOT.PARKHOTEL | 176.00 | 0.00% | 0 | 0 | 166.50 | -3.00% | 167 | 1 | ||||||
| HOTEL FORUM PRAHA | 175.10 | +0.05% | 4 378 | 25 | 166.10 | -2.51% | 3 925 | 23 | ||||||
| SG - INDUSTRY | 161.00 | 0.00% | 198 030 | 1 230 | 166.00 | -0.40% | 136 083 | 857 | ||||||
| UNIGEO | 198.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 127.53 | 0.00% | 0 | 0 | 165.00 | +7.49% | 2 640 | 16 | ||||||
| I.EPIC HOLDING | 165.00 | -0.01% | 83 583 | 508 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 169.57 | +4.99% | 1 526 | 9 | 164.00 | -9.59% | 328 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 222.00 | +4.71% | 12 654 | 57 | 162.00 | +7.39% | 3 402 | 21 | ||||||
| VÍTKOVICE | 160.99 | -0.28% | 209 770 | 1 303 | 161.40 | +4.96% | 59 710 | 354 | ||||||
| SILNICE OSTRAVA | 146.00 | 0.00% | 0 | 0 | 159.00 | +9.73% | 318 | 2 | ||||||
| OKD | 160.00 | -0.62% | 2 441 600 | 15 260 | 155.50 | -3.33% | 328 984 | 2 103 | ||||||
| OD PRIOR JIHLAVA | 209.00 | -4.56% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 175.00 | +2.94% | 7 350 | 42 | 154.60 | -3.23% | 2 813 | 17 | ||||||
| GRANDHOTEL PUPP | 159.00 | +2.68% | 795 | 5 | 154.00 | -9.55% | 615 | 4 | ||||||
| SEVT | 142.55 | -4.99% | 0 | 0 | 153.00 | -0.72% | 1 208 | 8 | ||||||
| BRISTOL | 136.99 | 0.00% | 0 | 0 | 152.00 | +5.19% | 760 | 5 | ||||||
| ALIACHEM | 158.20 | +0.76% | 64 229 | 406 | 151.80 | +0.58% | 27 589 | 180 | ||||||
| JABLON.BIZUTER. IS | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
