Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.MARTINOV | 50.00 | -1.96% | 3 900 | 78 | 0.00% | 0 | ||||||||
| TEREOS TTD | 75.33 | +0.27% | 3 917 | 52 | 71.00 | +8.88% | 4 142 | 52 | ||||||
| FOSFA | 49.00 | +2.08% | 3 969 | 81 | 48.00 | +7.02% | 432 | 9 | ||||||
| ZBROJOVKA BRNO | 70.51 | -4.99% | 4 019 | 57 | 66.30 | -7.06% | 6 274 | 94 | ||||||
| ENERG. STROJ. BRNO | 115.10 | -4.08% | 4 029 | 35 | 85.10 | -2.74% | 1 277 | 15 | ||||||
| CUKROVAR HRUŠOVANY | 450.00 | -4.86% | 4 050 | 9 | +0.33% | 0 | ||||||||
| VÍNO BZENEC | 82.00 | -1.21% | 4 100 | 50 | -5.44% | 0 | ||||||||
| ITEC GROUP | 42.00 | +5.00% | 4 116 | 98 | 44.00 | +7.31% | 792 | 18 | ||||||
| PREMING | 104.00 | -1.26% | 4 160 | 40 | +0.85% | 0 | ||||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 4 180 | 11 | 344.00 | +9.72% | 344 | 1 | ||||||
| ČNIOPF | 107.50 | +2.38% | 4 193 | 39 | ||||||||||
| HOTEL FORUM PRAHA | 175.10 | +0.05% | 4 378 | 25 | 166.10 | -2.51% | 3 925 | 23 | ||||||
| SPOFA | 182.43 | -4.99% | 4 378 | 24 | 179.00 | +9.22% | 1 432 | 8 | ||||||
| ZEM. TECHNIKA | 21.32 | +4.97% | 4 477 | 210 | +9.09% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 101.81 | +4.99% | 4 480 | 44 | 74.00 | +9.06% | 592 | 8 | ||||||
| SANATORIUM ASTORIA | 960.00 | +0.94% | 4 800 | 5 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 134.04 | +4.99% | 4 825 | 36 | -4.58% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 101.20 | -4.55% | 5 060 | 50 | 100.00 | +2.74% | 3 055 | 30 | ||||||
| XAVEROV | 99.51 | -4.99% | 5 175 | 52 | 102.00 | +0.68% | 4 284 | 42 | ||||||
| ČESKOMORAVSKÝ LEN | 385.00 | -4.46% | 5 390 | 14 | 395.00 | -7.01% | 3 466 | 9 | ||||||
| PROSPERITA IF | 135.00 | 0.00% | 5 400 | 40 | 135.00 | +0.99% | 23 460 | 172 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 219.00 | -4.78% | 5 475 | 25 | 215.00 | -2.41% | 420 | 2 | ||||||
| PLASTIK HT | 137.12 | +1.49% | 5 485 | 40 | +0.84% | 0 | ||||||||
| CEMOS | 190.00 | -5.00% | 5 510 | 29 | 190.10 | +1.54% | 1 141 | 6 | ||||||
| STAVOMONTÁŽE KV | 114.00 | -0.04% | 5 700 | 50 | +9.80% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 477.00 | +0.21% | 5 724 | 12 | 472.70 | +0.57% | 945 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 225.00 | +2.27% | 5 850 | 26 | 201.00 | +9.70% | 7 421 | 37 | ||||||
| SM VOD.A KAN.OVA | 120.10 | -1.55% | 5 885 | 49 | +6.29% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | +0.33% | 6 000 | 2 | 2 915.00 | -6.09% | 2 915 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 110.77 | -5.00% | 6 092 | 55 | 0.00% | 0 | ||||||||
| KOVOSVIT | 87.52 | -4.99% | 6 126 | 70 | -2.36% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 620.00 | 0.00% | 6 200 | 10 | +2.46% | 0 | ||||||||
| ATESO | 445.00 | -0.66% | 6 230 | 14 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | -3.56% | 6 278 | 146 | 34.30 | -8.65% | 652 | 19 | ||||||
| KOLI HOLD. N.MĚSTO | 210.00 | 0.00% | 6 300 | 30 | 179.00 | +7.91% | 6 348 | 36 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 144.40 | -5.00% | 6 354 | 44 | -4.73% | 0 | ||||||||
| MSA | 188.63 | -4.99% | 6 413 | 34 | 169.00 | -4.52% | 7 960 | 46 | ||||||
| CUTISIN | 644.00 | -4.87% | 6 440 | 10 | 581.10 | -0.76% | 6 811 | 11 | ||||||
| JÁCHYMOV PM | 260.00 | 0.00% | 6 500 | 25 | 280.10 | +0.19% | 14 361 | 50 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | -3.70% | 6 500 | 25 | 265.00 | +1.60% | 39 600 | 144 | ||||||
| LOKOMOTIVKA PRAHA | 44.02 | -3.23% | 6 603 | 150 | 40.00 | -6.70% | 3 546 | 95 | ||||||
| BIŽUTERIE ČS.MINC | 252.00 | +5.00% | 6 804 | 27 | 220.10 | -6.19% | 917 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 201.00 | +0.50% | 6 834 | 34 | 180.00 | -5.21% | 3 962 | 22 | ||||||
| JIHOSTROJ | 40.82 | +4.98% | 6 858 | 168 | 40.00 | -4.76% | 2 680 | 67 | ||||||
| UNIRELEX | 3.00 | 0.00% | 6 891 | 2 297 | 3.00 | +30.43% | 2 922 | 974 | ||||||
| PRAMEN IK MOR.SEV. | 349.00 | -3.05% | 6 980 | 20 | 0.00% | 0 | ||||||||
| PRIOR IK | 355.00 | +4.41% | 7 100 | 20 | 332.00 | -3.12% | 12 541 | 39 | ||||||
| TEPLÁRNY KARVINÁ | 710.00 | -1.11% | 7 100 | 10 | +1.21% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 175.00 | +2.94% | 7 350 | 42 | 154.60 | -3.23% | 2 813 | 17 | ||||||
| ČEDOK | 270.00 | -0.73% | 7 560 | 28 | 265.00 | +0.20% | 1 060 | 4 | ||||||
| STAVEBNÍ P.TEPLICE | 125.00 | 0.00% | 7 625 | 61 | +0.04% | 0 | ||||||||
| STAROROL.PORCELÁN | 52.50 | +5.00% | 7 665 | 146 | 41.00 | +7.89% | 820 | 20 | ||||||
| ATAS NÁCHOD | 257.00 | -4.81% | 7 710 | 30 | -0.11% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 263.00 | +0.38% | 7 890 | 30 | 246.00 | +8.37% | 1 476 | 6 | ||||||
| VET ASSETS | 72.10 | -3.35% | 8 147 | 113 | 71.90 | -3.01% | 2 282 | 32 | ||||||
| ŽDB | 163.17 | +5.00% | 8 159 | 50 | 139.50 | -1.84% | 1 395 | 10 | ||||||
| TOMA | 35.12 | -4.97% | 8 183 | 233 | 35.00 | +2.01% | 1 295 | 37 | ||||||
| LOVOCHEMIE LOVOS. | 90.00 | +1.12% | 8 280 | 92 | 98.00 | +7.39% | 9 754 | 101 | ||||||
| TOVÁR.MLÝN.STROJŮ | 75.00 | +1.35% | 8 400 | 112 | 66.10 | -2.07% | 2 247 | 34 | ||||||
| GEOTEST BRNO | 582.00 | 0.00% | 8 730 | 15 | +5.01% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
