Největší objemy, RM Systém dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -4.28% | 10 053 | 9 | ||||||
| KUPONINVEST | 173.00 | +0.22% | 10 034 | 58 | ||||||||||
| ERGON | 435.00 | 0.00% | 40 890 | 94 | 396.80 | -5.00% | 9 920 | 25 | ||||||
| INGSTAV BRNO | 418.00 | 0.00% | 0 | 0 | 330.00 | -1.23% | 9 900 | 30 | ||||||
| LOVOCHEMIE LOVOS. | 90.00 | +1.12% | 8 280 | 92 | 98.00 | +7.39% | 9 754 | 101 | ||||||
| CONCORDIA INV.IF | 485.80 | +5.49% | 9 716 | 20 | ||||||||||
| ADAMOVSKÉ STROJ. | 141.96 | 0.00% | 0 | 0 | 126.00 | -2.69% | 9 504 | 78 | ||||||
| COOP 94 PFU | 2.23 | -4.70% | 0 | 0 | 2.30 | +1.71% | 9 500 | 4 000 | ||||||
| JANKA | 61.90 | -1.74% | 11 885 | 192 | 56.10 | -2.70% | 9 398 | 162 | ||||||
| HARVARD.SKLÁŘ.PF | 77.10 | +0.25% | 9 365 | 126 | ||||||||||
| SOKOLOV. STROJÍRNY | 57.00 | 0.00% | 0 | 0 | 57.70 | +5.06% | 9 231 | 163 | ||||||
| SVA | 123.82 | 0.00% | 0 | 0 | 145.00 | 0.00% | 9 135 | 63 | ||||||
| IS LINH ART | 222.40 | -5.04% | 9 012 | 40 | ||||||||||
| APOLLÓN HOLDING | 13.40 | -0.74% | 25 460 | 1 900 | 13.40 | +0.22% | 8 854 | 662 | ||||||
| OSTROJ | 107.80 | -4.99% | 40 964 | 380 | 110.30 | -0.44% | 8 824 | 80 | ||||||
| IF PIVO-MORAVA | 43.00 | +1.24% | 8 764 | 196 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 901.00 | +0.11% | 75 684 | 84 | 870.10 | +5.03% | 8 701 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 46.00 | -4.16% | 2 944 | 64 | 51.60 | +5.90% | 8 446 | 164 | ||||||
| VULKAN | 518.00 | -4.77% | 2 072 | 4 | 520.00 | +2.48% | 8 268 | 16 | ||||||
| STAROPRAŽ.UZEN.IF | 25.00 | +0.69% | 8 143 | 330 | ||||||||||
| PLIVA - LACHEMA | 380.00 | +2.70% | 14 440 | 38 | 368.00 | +9.33% | 8 059 | 22 | ||||||
| KARLOVAR. MIN.VODY | 1 011.00 | -0.09% | 11 121 | 11 | 1 010.00 | -5.21% | 8 000 | 8 | ||||||
| MSA | 188.63 | -4.99% | 6 413 | 34 | 169.00 | -4.52% | 7 960 | 46 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 7 910 | 35 | ||||||
| TRANSPORTA CHRUDIM | 51.64 | 0.00% | 0 | 0 | 55.00 | +1.56% | 7 860 | 146 | ||||||
| SPOJENÉ KARTÁČOVNY | 711.00 | +4.86% | 24 174 | 34 | 653.00 | +9.90% | 7 836 | 12 | ||||||
| PF MAJETKU 1.IN | 123.37 | +4.99% | 0 | 0 | 120.00 | +1.82% | 7 826 | 66 | ||||||
| SELLIER & BELLOT | 200.00 | -0.49% | 17 600 | 88 | 196.00 | -3.83% | 7 823 | 41 | ||||||
| ČKD DOPR.SYSTÉMY | 114.21 | +4.99% | 3 426 | 30 | 103.50 | -3.36% | 7 763 | 75 | ||||||
| STAVOMONTÁŽE OL | 60.00 | -2.83% | 21 960 | 366 | 60.00 | 0.00% | 7 620 | 127 | ||||||
| JITEX PÍSEK | 83.90 | -1.29% | 14 179 | 169 | 83.00 | -4.23% | 7 601 | 96 | ||||||
| CEMENT HRANICE | 850.00 | +4.93% | 17 000 | 20 | 841.00 | +9.86% | 7 569 | 9 | ||||||
| SILNICE ZNOJMO | 50.44 | 0.00% | 0 | 0 | 93.00 | 0.00% | 7 440 | 80 | ||||||
| TARMAC SEVEROKÁMEN | 225.00 | +2.27% | 5 850 | 26 | 201.00 | +9.70% | 7 421 | 37 | ||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 21 600 | 8 | 2 472.00 | -3.17% | 7 416 | 3 | ||||||
| ZBROJOVKA VSETÍN | 72.96 | +4.99% | 63 110 | 865 | 70.00 | -1.55% | 7 395 | 106 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 51.45 | +5.00% | 2 058 | 40 | 56.00 | +2.78% | 7 340 | 140 | ||||||
| VINNÉ SKL.VALTICE | 450.00 | 0.00% | 1 350 | 3 | 424.50 | -2.97% | 7 299 | 17 | ||||||
| JM PLYNÁRENSKÁ | 3 650.00 | +0.27% | 25 550 | 7 | 3 622.00 | +9.98% | 7 244 | 2 | ||||||
| IF SKPM | 63.60 | +0.81% | 7 095 | 102 | ||||||||||
| ŠKODA LIAZ | 74.55 | +5.00% | 2 386 | 32 | 70.10 | -2.21% | 6 993 | 102 | ||||||
| ARMABETON PRAHA | 193.00 | -1.02% | 23 160 | 120 | 181.30 | -1.72% | 6 966 | 38 | ||||||
| HARV.STROJÍREN.PF | 76.60 | -1.66% | 6 894 | 90 | ||||||||||
| SPOLANA | 131.00 | +1.68% | 33 274 | 254 | 128.00 | +6.35% | 6 864 | 54 | ||||||
| CUTISIN | 644.00 | -4.87% | 6 440 | 10 | 581.10 | -0.76% | 6 811 | 11 | ||||||
| ON SEMICONDUCT. CR | 306.00 | +4.79% | 21 726 | 71 | 275.00 | -3.16% | 6 600 | 24 | ||||||
| CIMEX KONCERN | 33.00 | +1.53% | 6 600 | 200 | ||||||||||
| KOLI HOLD. N.MĚSTO | 210.00 | 0.00% | 6 300 | 30 | 179.00 | +7.91% | 6 348 | 36 | ||||||
| BETA OLOMOUC | 191.00 | 0.00% | 0 | 0 | 197.60 | 0.00% | 6 323 | 32 | ||||||
| ZBROJOVKA BRNO | 70.51 | -4.99% | 4 019 | 57 | 66.30 | -7.06% | 6 274 | 94 | ||||||
| MORAV.CHEMIC. ZÁV. | 199.50 | 0.00% | 0 | 0 | 190.00 | -0.51% | 6 270 | 33 | ||||||
| ČSAD JABLONEC N.N. | 102.11 | 0.00% | 0 | 0 | 94.00 | -7.25% | 6 149 | 65 | ||||||
| PRO INVEST | 20.80 | -0.04% | 5 886 | 276 | ||||||||||
| TREND V.I.F. PRAHA | 60.00 | +3.44% | 30 000 | 500 | 57.30 | -1.96% | 5 845 | 102 | ||||||
| IF BOHEMIA 2.ZEMPO | 286.10 | -2.93% | 5 722 | 20 | ||||||||||
| EVBAK SUPER-EXTRA | 86.30 | -3.22% | 5 696 | 66 | ||||||||||
| HARVARD.TELEKOM.PF | 78.10 | +3.82% | 5 623 | 72 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 976.00 | +4.94% | 107 360 | 110 | 915.10 | +2.70% | 5 491 | 6 | ||||||
| SOLO | 102.00 | -2.85% | 10 812 | 106 | 100.00 | +2.78% | 5 487 | 55 | ||||||
| MORAVSKÝ DRUŽ.IF | 270.00 | -5.26% | 5 400 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
