Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 479.00 | +0.13% | 42 891 | 29 | 1 439.20 | +3.45% | 37 419 | 26 | ||||||
| FERONA | 47.00 | +1.51% | 1 363 | 29 | 44.00 | -2.61% | 4 110 | 95 | ||||||
| CEMOS | 190.00 | -5.00% | 5 510 | 29 | 190.10 | +1.54% | 1 141 | 6 | ||||||
| TEPLÁRNA PÍSEK | 263.00 | +0.38% | 7 890 | 30 | 246.00 | +8.37% | 1 476 | 6 | ||||||
| PRAMIX | 29.03 | +4.99% | 871 | 30 | -10.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 29.16 | -4.98% | 875 | 30 | 35.00 | 0.00% | 2 520 | 72 | ||||||
| GUMÁRNY ZUBŘÍ | 56.58 | -4.52% | 1 697 | 30 | -0.78% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 114.21 | +4.99% | 3 426 | 30 | 103.50 | -3.36% | 7 763 | 75 | ||||||
| BH CAPITAL | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 7.02 | 0.00% | 211 | 30 | -5.26% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 67.00 | -2.89% | 2 010 | 30 | 0.00% | 0 | ||||||||
| MUROM | 30.97 | -4.97% | 929 | 30 | -1.04% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 210.00 | 0.00% | 6 300 | 30 | 179.00 | +7.91% | 6 348 | 36 | ||||||
| SČ ENERGETIKA | 2 235.00 | -1.10% | 67 050 | 30 | 2 100.00 | +0.74% | 30 060 | 14 | ||||||
| SUBEKO KLÁŠTEREC | 28.03 | -4.98% | 841 | 30 | -4.28% | 0 | ||||||||
| ATAS NÁCHOD | 257.00 | -4.81% | 7 710 | 30 | -0.11% | 0 | ||||||||
| BOHEMIA SEKT | 4 550.00 | 0.00% | 136 500 | 30 | 4 500.00 | -0.77% | 26 668 | 6 | ||||||
| PSG | 46.69 | +4.99% | 1 401 | 30 | 45.00 | +8.87% | 2 115 | 47 | ||||||
| TRANZA | 34.23 | -4.99% | 1 027 | 30 | 30.00 | 0.00% | 450 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 1 190.00 | +0.59% | 36 890 | 31 | 1 210.00 | -1.42% | 16 698 | 14 | ||||||
| STRABAG RYCHNOV | 85.49 | +4.99% | 2 736 | 32 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 74.55 | +5.00% | 2 386 | 32 | 70.10 | -2.21% | 6 993 | 102 | ||||||
| CEMENT BOHEMIA PHA | 285.00 | 0.00% | 9 405 | 33 | -1.88% | 0 | ||||||||
| ČSAD PRACHATICE | 40.53 | -4.99% | 1 337 | 33 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | +0.03% | 104 040 | 34 | 3 026.00 | -5.20% | 84 375 | 28 | ||||||
| LIHOVAR M.BOLESLAV | 17.10 | -5.00% | 581 | 34 | 0.00% | 0 | ||||||||
| MSA | 188.63 | -4.99% | 6 413 | 34 | 169.00 | -4.52% | 7 960 | 46 | ||||||
| SPOJENÉ KARTÁČOVNY | 711.00 | +4.86% | 24 174 | 34 | 653.00 | +9.90% | 7 836 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 201.00 | +0.50% | 6 834 | 34 | 180.00 | -5.21% | 3 962 | 22 | ||||||
| VEBA TEXTILNÍ ZÁV. | 49.64 | -4.99% | 1 737 | 35 | -6.48% | 0 | ||||||||
| ENERG. STROJ. BRNO | 115.10 | -4.08% | 4 029 | 35 | 85.10 | -2.74% | 1 277 | 15 | ||||||
| ZČ ENERGETIKA | 2 290.00 | 0.00% | 80 150 | 35 | 2 250.00 | -0.21% | 67 710 | 30 | ||||||
| MADETA | 370.00 | +2.49% | 12 950 | 35 | 335.70 | -4.73% | 2 350 | 7 | ||||||
| AGROSERVIS TACHOV | 91.00 | -1.08% | 3 276 | 36 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 28.01 | 0.00% | 1 008 | 36 | 28.00 | -0.03% | 840 | 30 | ||||||
| ČSAD UHER.HRADIŠTĚ | 36.00 | +1.26% | 1 296 | 36 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 134.04 | +4.99% | 4 825 | 36 | -4.58% | 0 | ||||||||
| COLORLAK | 55.00 | -4.31% | 1 980 | 36 | 49.00 | -8.83% | 49 | 1 | ||||||
| ARPO | 40.00 | +0.25% | 1 480 | 37 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ | 437.00 | +0.22% | 16 606 | 38 | -4.64% | 0 | ||||||||
| PLIVA - LACHEMA | 380.00 | +2.70% | 14 440 | 38 | 368.00 | +9.33% | 8 059 | 22 | ||||||
| LÉČIVA PRAHA | 2 390.00 | +0.42% | 93 210 | 39 | 2 362.00 | -4.87% | 41 485 | 18 | ||||||
| ČNIOPF | 107.50 | +2.38% | 4 193 | 39 | ||||||||||
| PROSPERITA IF | 135.00 | 0.00% | 5 400 | 40 | 135.00 | +0.99% | 23 460 | 172 | ||||||
| ŠREJBEROVA IS OPF | 432.00 | +1.64% | 17 280 | 40 | +2.90% | 0 | ||||||||
| PLASTIK HT | 137.12 | +1.49% | 5 485 | 40 | +0.84% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 51.45 | +5.00% | 2 058 | 40 | 56.00 | +2.78% | 7 340 | 140 | ||||||
| ČSAD Č. BUDĚJOVICE | 44.00 | +4.76% | 1 760 | 40 | 45.00 | +9.48% | 3 600 | 80 | ||||||
| PREMING | 104.00 | -1.26% | 4 160 | 40 | +0.85% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 175.00 | +2.94% | 7 350 | 42 | 154.60 | -3.23% | 2 813 | 17 | ||||||
| POZ.STAVIT. ZLÍN | 219.00 | 0.00% | 9 198 | 42 | 210.50 | -0.70% | 12 630 | 60 | ||||||
| TMP-TEL. MONTÁŽE | 2 184.00 | -4.96% | 91 728 | 42 | 2 215.00 | +0.89% | 24 365 | 11 | ||||||
| MILO OLOMOUC | 940.00 | -3.98% | 40 420 | 43 | 926.00 | -3.98% | 15 391 | 17 | ||||||
| LESNÍ SPOL.H.KRÁL. | 101.81 | +4.99% | 4 480 | 44 | 74.00 | +9.06% | 592 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 144.40 | -5.00% | 6 354 | 44 | -4.73% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 50.00 | 0.00% | 2 200 | 44 | 33.00 | -0.96% | 1 320 | 40 | ||||||
| ČESKÉ RADIOKOMUN. | 3 670.00 | +0.13% | 168 820 | 46 | 3 609.00 | +1.97% | 39 776 | 11 | ||||||
| RYBENA RUMBURK | 260.00 | +1.16% | 12 220 | 47 | 243.10 | +5.53% | 10 958 | 45 | ||||||
| CONSUS IF | 29.25 | 0.00% | 1 404 | 48 | -1.04% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 570.00 | +0.17% | 27 360 | 48 | 550.10 | -2.07% | 14 618 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
