Největší počet převedených cenných papírů, Burza Praha dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY HRÁDEK | 200.00 | -4.30% | 12 600 | 63 | 186.80 | -9.14% | 5 230 | 28 | ||||||
| STAVEBNÍ P.TEPLICE | 125.00 | 0.00% | 7 625 | 61 | +0.04% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 29.98 | -4.97% | 1 799 | 60 | -7.40% | 0 | ||||||||
| TOS KUŘIM | 8.00 | -4.87% | 480 | 60 | 0.00% | 0 | ||||||||
| MAGNETON | 44.84 | 0.00% | 2 690 | 60 | 44.00 | -7.37% | 800 | 18 | ||||||
| SILON | 49.15 | -4.98% | 2 949 | 60 | 50.00 | 0.00% | 100 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 3 053.00 | +1.66% | 183 180 | 60 | +4.42% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 802.00 | 0.00% | 46 516 | 58 | 713.20 | -7.37% | 13 767 | 19 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 76 950 | 57 | 1 336.10 | +5.38% | 96 333 | 72 | ||||||
| SEMPERFLEX OPTIMIT | 222.00 | +4.71% | 12 654 | 57 | 162.00 | +7.39% | 3 402 | 21 | ||||||
| ZBROJOVKA BRNO | 70.51 | -4.99% | 4 019 | 57 | 66.30 | -7.06% | 6 274 | 94 | ||||||
| ENERGOMONTÁŽE LIB. | 299.00 | -2.28% | 17 043 | 57 | -6.07% | 0 | ||||||||
| PARAMO | 730.00 | -3.94% | 41 610 | 57 | 731.00 | -2.85% | 13 192 | 18 | ||||||
| KOLBENKA | 55.01 | -4.99% | 3 081 | 56 | 51.80 | -2.44% | 3 108 | 60 | ||||||
| HARV.SPOL.MEN.SPOL | 110.77 | -5.00% | 6 092 | 55 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 620.00 | -0.80% | 33 480 | 54 | ||||||||||
| PIVOVAR RADEGAST | 3 512.00 | +0.02% | 189 648 | 54 | 3 470.00 | +0.02% | 97 187 | 28 | ||||||
| XAVEROV | 99.51 | -4.99% | 5 175 | 52 | 102.00 | +0.68% | 4 284 | 42 | ||||||
| TEREOS TTD | 75.33 | +0.27% | 3 917 | 52 | 71.00 | +8.88% | 4 142 | 52 | ||||||
| METAZ | 30.20 | 0.00% | 1 570 | 52 | 29.00 | -1.69% | 174 | 6 | ||||||
| VÚ BAVLNÁŘSKÝ | 67.32 | +4.99% | 3 433 | 51 | -7.16% | 0 | ||||||||
| LESY TÁBOR | 55.63 | -4.98% | 2 837 | 51 | -8.16% | 0 | ||||||||
| VÍNO BZENEC | 82.00 | -1.21% | 4 100 | 50 | -5.44% | 0 | ||||||||
| STAVOMONTÁŽE KV | 114.00 | -0.04% | 5 700 | 50 | +9.80% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 101.20 | -4.55% | 5 060 | 50 | 100.00 | +2.74% | 3 055 | 30 | ||||||
| ENERGOAQUA | 65.10 | +5.00% | 3 255 | 50 | 53.00 | -6.17% | 4 517 | 83 | ||||||
| SETUZA | 1 305.00 | +1.71% | 65 250 | 50 | 1 290.00 | +0.45% | 27 806 | 22 | ||||||
| ODKOLEK | 74.00 | -3.54% | 3 700 | 50 | -9.72% | 0 | ||||||||
| ŽDB | 163.17 | +5.00% | 8 159 | 50 | 139.50 | -1.84% | 1 395 | 10 | ||||||
| PRAG REAL VYSOČANY | 189.00 | -0.52% | 9 450 | 50 | -0.98% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 272.00 | -4.89% | 13 328 | 49 | 290.00 | +0.65% | 5 323 | 20 | ||||||
| SM VOD.A KAN.OVA | 120.10 | -1.55% | 5 885 | 49 | +6.29% | 0 | ||||||||
| CONSUS IF | 29.25 | 0.00% | 1 404 | 48 | -1.04% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 570.00 | +0.17% | 27 360 | 48 | 550.10 | -2.07% | 14 618 | 27 | ||||||
| KARLOVAR. PORCELÁN | 53.10 | -2.92% | 2 549 | 48 | -0.24% | 0 | ||||||||
| RYBENA RUMBURK | 260.00 | +1.16% | 12 220 | 47 | 243.10 | +5.53% | 10 958 | 45 | ||||||
| ČESKÉ RADIOKOMUN. | 3 670.00 | +0.13% | 168 820 | 46 | 3 609.00 | +1.97% | 39 776 | 11 | ||||||
| MLÉKÁRNA KLATOVY | 50.00 | 0.00% | 2 200 | 44 | 33.00 | -0.96% | 1 320 | 40 | ||||||
| LESNÍ SPOL.H.KRÁL. | 101.81 | +4.99% | 4 480 | 44 | 74.00 | +9.06% | 592 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 144.40 | -5.00% | 6 354 | 44 | -4.73% | 0 | ||||||||
| MILO OLOMOUC | 940.00 | -3.98% | 40 420 | 43 | 926.00 | -3.98% | 15 391 | 17 | ||||||
| TMP-TEL. MONTÁŽE | 2 184.00 | -4.96% | 91 728 | 42 | 2 215.00 | +0.89% | 24 365 | 11 | ||||||
| POZ.STAVIT. ZLÍN | 219.00 | 0.00% | 9 198 | 42 | 210.50 | -0.70% | 12 630 | 60 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 175.00 | +2.94% | 7 350 | 42 | 154.60 | -3.23% | 2 813 | 17 | ||||||
| PREMING | 104.00 | -1.26% | 4 160 | 40 | +0.85% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 44.00 | +4.76% | 1 760 | 40 | 45.00 | +9.48% | 3 600 | 80 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 51.45 | +5.00% | 2 058 | 40 | 56.00 | +2.78% | 7 340 | 140 | ||||||
| PROSPERITA IF | 135.00 | 0.00% | 5 400 | 40 | 135.00 | +0.99% | 23 460 | 172 | ||||||
| ŠREJBEROVA IS OPF | 432.00 | +1.64% | 17 280 | 40 | +2.90% | 0 | ||||||||
| PLASTIK HT | 137.12 | +1.49% | 5 485 | 40 | +0.84% | 0 | ||||||||
| ČNIOPF | 107.50 | +2.38% | 4 193 | 39 | ||||||||||
| LÉČIVA PRAHA | 2 390.00 | +0.42% | 93 210 | 39 | 2 362.00 | -4.87% | 41 485 | 18 | ||||||
| NOVÁ HUŤ | 437.00 | +0.22% | 16 606 | 38 | -4.64% | 0 | ||||||||
| PLIVA - LACHEMA | 380.00 | +2.70% | 14 440 | 38 | 368.00 | +9.33% | 8 059 | 22 | ||||||
| ARPO | 40.00 | +0.25% | 1 480 | 37 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 28.01 | 0.00% | 1 008 | 36 | 28.00 | -0.03% | 840 | 30 | ||||||
| ČSAD UHER.HRADIŠTĚ | 36.00 | +1.26% | 1 296 | 36 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 91.00 | -1.08% | 3 276 | 36 | 0.00% | 0 | ||||||||
| COLORLAK | 55.00 | -4.31% | 1 980 | 36 | 49.00 | -8.83% | 49 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 134.04 | +4.99% | 4 825 | 36 | -4.58% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
