Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽDB | 163.17 | +5.00% | 8 159 | 50 | 139.50 | -1.84% | 1 395 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 510.00 | -0.43% | 404 110 | 161 | 2 520.00 | -0.41% | 24 900 | 10 | ||||||
PEKÁRNA TŘEBÍČ | 83.00 | 0.00% | 830 | 10 | ||||||||||
DEZA | 2 281.00 | -0.91% | 529 192 | 232 | 2 246.00 | -3.56% | 24 339 | 11 | ||||||
ČESKÉ RADIOKOMUN. | 3 670.00 | +0.13% | 168 820 | 46 | 3 609.00 | +1.97% | 39 776 | 11 | ||||||
LADA | 19.96 | +4.99% | 0 | 0 | 16.00 | +4.37% | 176 | 11 | ||||||
TMP-TEL. MONTÁŽE | 2 184.00 | -4.96% | 91 728 | 42 | 2 215.00 | +0.89% | 24 365 | 11 | ||||||
METROSTAV | 2 430.00 | +0.82% | 48 600 | 20 | 2 475.00 | -1.69% | 26 144 | 11 | ||||||
LESY Č. KRUMLOV | 81.06 | +5.00% | 0 | 0 | 115.00 | +3.45% | 1 195 | 11 | ||||||
K-T-V INVEST | 375.00 | -2.59% | 32 625 | 87 | 350.00 | -1.76% | 3 859 | 11 | ||||||
CUTISIN | 644.00 | -4.87% | 6 440 | 10 | 581.10 | -0.76% | 6 811 | 11 | ||||||
LINASET | 91.20 | 0.00% | 0 | 0 | 91.00 | +1.67% | 1 092 | 12 | ||||||
BÁŇ.STAVBY MOST | 126.00 | +0.80% | 9 072 | 72 | 123.50 | -2.75% | 1 482 | 12 | ||||||
AVIA KUTNÁ HORA | 34.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
LESOSTAVBY HR.KRÁL | 15.50 | -3.12% | 186 | 12 | ||||||||||
STAVOMONTÁŽE Č.B. | 31.34 | 0.00% | 0 | 0 | 38.60 | -3.74% | 463 | 12 | ||||||
VODNÍ STAVBY | 1 095.00 | 0.00% | 1 142 085 | 1 043 | 1 050.00 | -3.35% | 12 649 | 12 | ||||||
DOPLA PAP | 387.00 | 0.00% | 0 | 0 | 308.50 | -0.06% | 3 702 | 12 | ||||||
PRECIOSA-LUSTRY | 51.10 | +4.79% | 102 | 2 | 73.00 | +5.03% | 876 | 12 | ||||||
VEKON | 46.00 | -8.00% | 552 | 12 | ||||||||||
SPOJENÉ KARTÁČOVNY | 711.00 | +4.86% | 24 174 | 34 | 653.00 | +9.90% | 7 836 | 12 | ||||||
VODNÍ ZDROJE | 21.00 | 0.00% | 252 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 46.20 | +5.00% | 1 109 | 24 | 45.00 | -5.26% | 540 | 12 | ||||||
OPAVSKÁ LESNÍ | 34.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 0 | 0 | 115.00 | -0.54% | 1 373 | 12 | ||||||
KARA | 31.10 | 0.00% | 0 | 0 | 30.30 | -0.91% | 352 | 12 | ||||||
MORAV.SPOL.PRO KI | 39.00 | -9.30% | 468 | 12 | ||||||||||
MAGNET | 43.05 | +5.00% | 818 | 19 | 39.00 | 0.00% | 468 | 12 | ||||||
MILETA | 32.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 396 | 12 | ||||||
FERROMET PRAHA | 351.00 | 0.00% | 0 | 0 | 356.00 | +4.09% | 4 272 | 12 | ||||||
PIV.RADEGAST SEDL. | 149.15 | +4.99% | 746 | 5 | 145.00 | +4.16% | 1 740 | 12 | ||||||
STČ ENERGETICKÁ | 1 931.00 | +0.83% | 121 653 | 63 | 1 900.00 | +2.13% | 22 272 | 12 | ||||||
ZZN SLANÝ | 27.00 | -3.57% | 324 | 12 | ||||||||||
ELITE | 24.00 | +1.73% | 216 | 9 | 22.00 | -4.34% | 286 | 13 | ||||||
JIRČANY | 79.73 | +4.99% | 1 914 | 24 | 73.00 | +8.37% | 944 | 13 | ||||||
LESY PROTIVÍN | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
METALŠROT TLUMAČOV | 91.20 | -5.00% | 0 | 0 | 84.00 | -1.48% | 1 076 | 13 | ||||||
KRYTINA ŠLAPANICE | 142.43 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
SČ ENERGETIKA | 2 235.00 | -1.10% | 67 050 | 30 | 2 100.00 | +0.74% | 30 060 | 14 | ||||||
HARVARD.CESTOV.PF | 66.20 | -4.74% | 927 | 14 | ||||||||||
MATE | 35.00 | 0.00% | 490 | 14 | ||||||||||
SEVEROČ. VOD.A KAN | 1 190.00 | +0.59% | 36 890 | 31 | 1 210.00 | -1.42% | 16 698 | 14 | ||||||
GEOL.PRŮZ.ZL.HORY | 77.10 | -8.32% | 1 079 | 14 | ||||||||||
KUNZ HRANICE | 18.74 | -4.96% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
FORMTRADE | 95.40 | -1.13% | 1 336 | 14 | ||||||||||
KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 525 | 14 | ||||||
ŽELEZÁRNY VESELÍ | 98.87 | -4.99% | 989 | 10 | 117.50 | +1.20% | 1 645 | 14 | ||||||
STRABAG BOHEMIA | 200.00 | +1.29% | 36 800 | 184 | 176.30 | -2.21% | 2 468 | 14 | ||||||
MICHELSKÉ PEKÁRNY | 320.00 | 0.00% | 1 280 | 4 | 320.00 | -3.31% | 4 264 | 14 | ||||||
ČKD SLUŽBY | 25.00 | 0.00% | 350 | 14 | 19.00 | -9.30% | 266 | 14 | ||||||
YTONG | 265.00 | 0.00% | 0 | 0 | 266.00 | -3.30% | 3 655 | 14 | ||||||
SMP CONSTRUCTION | 41.70 | 0.00% | 0 | 0 | 40.30 | -0.45% | 558 | 14 | ||||||
SM ENERGETIKA | 2 896.00 | -4.98% | 57 920 | 20 | 2 888.30 | +0.44% | 40 436 | 14 | ||||||
FRANZ EDER TACHOV | 15.50 | -3.12% | 233 | 15 | ||||||||||
TESLA KARLÍN | 30.45 | 0.00% | 0 | 0 | 26.60 | -5.00% | 399 | 15 | ||||||
PRÁCE A PODNIK.IF | 104.50 | -5.00% | 1 568 | 15 | ||||||||||
ENERG. STROJ. BRNO | 115.10 | -4.08% | 4 029 | 35 | 85.10 | -2.74% | 1 277 | 15 | ||||||
VÍTKOVSKÉ LESY | 46.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 758 | 15 | ||||||
SČ ARMATURKA | 68.25 | +5.00% | 0 | 0 | 76.50 | -3.65% | 1 148 | 15 | ||||||
DOP.STAVBY A MOSTY | 36.78 | -4.98% | 0 | 0 | 37.50 | -1.31% | 563 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB