Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALAŠ.LESOT.MELIOR | +4.76% | 0 | ||||||||||||
| VERTEX | 3 400.00 | +3.69% | 68 000 | 20 | 3 169.00 | +4.72% | 28 276 | 9 | ||||||
| OK STS TOUŽIM | 53.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| HARV.CHEM.BIO PF | +4.63% | 0 | ||||||||||||
| ŠROUBÁRNA TURNOV | 65.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| SOBONA | 34.00 | +4.61% | 816 | 24 | ||||||||||
| FBE HOLDING | 60.00 | +4.60% | 11 278 | 196 | ||||||||||
| SVIT ZLÍN | 47.22 | +2.65% | 70 688 | 1 497 | 45.10 | +4.57% | 10 780 | 242 | ||||||
| ZPA NOVÁ PAKA | 30.51 | -4.98% | 0 | 0 | 27.50 | +4.56% | 248 | 9 | ||||||
| ČSAD PELHŘIMOV | +4.54% | 0 | ||||||||||||
| HEDVA | 34.10 | +0.32% | 614 | 18 | 33.80 | +4.48% | 2 028 | 60 | ||||||
| STS PRACHATICE | +4.47% | 0 | ||||||||||||
| PIVOV.PARDUBICE | 115.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 3 053.00 | +1.66% | 183 180 | 60 | +4.42% | 0 | ||||||||
| PROAGRO | 60.29 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| LADA | 19.96 | +4.99% | 0 | 0 | 16.00 | +4.37% | 176 | 11 | ||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | +4.34% | 0 | ||||||||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 780 | 25 | 24.00 | +4.34% | 480 | 20 | ||||||
| SAMKA | 287.00 | -4.96% | 0 | 0 | +4.34% | 0 | ||||||||
| ZEMAP-INVEST | 28.00 | +4.32% | 10 500 | 360 | ||||||||||
| IS MORAVA | 99.20 | +4.31% | 992 | 10 | ||||||||||
| ČS.PLAVBA LABSKÁ | 255.00 | -4.85% | 0 | 0 | 255.00 | +4.29% | 43 705 | 175 | ||||||
| MOTOKOV PRAHA | 257.00 | -4.81% | 0 | 0 | 260.90 | +4.24% | 4 957 | 19 | ||||||
| ROMO FULNEK | 30.45 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| STAPRO SERVIS | 61.50 | +4.23% | 123 | 2 | ||||||||||
| O2 C.R. | 3 290.00 | +4.44% | 1 558 332 | 478 | 3 240.00 | +4.17% | 913 446 | 287 | ||||||
| TOFA SEMILY | +4.16% | 0 | ||||||||||||
| INTEX | 18.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 25 | 2 | ||||||
| PIV.RADEGAST SEDL. | 149.15 | +4.99% | 746 | 5 | 145.00 | +4.16% | 1 740 | 12 | ||||||
| CHEMOFOND | 355.00 | +1.71% | 32 660 | 92 | 350.00 | +4.15% | 31 837 | 93 | ||||||
| ZNOJEM.OBCH.SPOL | +4.12% | 0 | ||||||||||||
| FERROMET PRAHA | 351.00 | 0.00% | 0 | 0 | 356.00 | +4.09% | 4 272 | 12 | ||||||
| EGRETTA PORTFOL | +4.00% | 0 | ||||||||||||
| METALIMEX | 538.00 | 0.00% | 0 | 0 | 561.00 | +3.98% | 1 122 | 2 | ||||||
| PRAZSKE SLUZBY | 122.00 | -1.61% | 19 764 | 162 | 113.10 | +3.94% | 5 369 | 48 | ||||||
| VÝBĚROVÝ IPF | 55.00 | +3.89% | 3 536 | 66 | ||||||||||
| JIHLAVAN | 30.50 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| MTH PRAHA | 32.12 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 59.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 0 | 0 | 54.00 | +3.84% | 1 944 | 36 | ||||||
| OSP Č. BUDĚJOVICE | 62.30 | +3.83% | 2 181 | 35 | ||||||||||
| HARVARD.TELEKOM.PF | 78.10 | +3.82% | 5 623 | 72 | ||||||||||
| RAKO | 1 480.00 | +1.36% | 1 650 200 | 1 115 | 1 501.00 | +3.82% | 122 691 | 82 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 568 | 2 | 271.50 | +3.82% | 1 629 | 6 | ||||||
| LANAREST BRNO | 20.00 | 0.00% | 180 | 9 | +3.74% | 0 | ||||||||
| SKLO BOHEMIA | 663.00 | 0.00% | 79 560 | 120 | 640.20 | +3.65% | 12 164 | 19 | ||||||
| TELTRAS | 20.00 | +3.62% | 80 | 4 | ||||||||||
| SANJO KUTNÁ HORA | 14.50 | +3.57% | 15 | 1 | ||||||||||
| SIGMIA IF | 200.00 | +3.55% | 3 200 | 16 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 153.31 | +4.99% | 76 655 | 500 | +3.48% | 0 | ||||||||
| LESY Č. KRUMLOV | 81.06 | +5.00% | 0 | 0 | 115.00 | +3.45% | 1 195 | 11 | ||||||
| ČESKOMOR.CEMENT | 1 479.00 | +0.13% | 42 891 | 29 | 1 439.20 | +3.45% | 37 419 | 26 | ||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| MEGA | 60.50 | +3.41% | 363 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 070.00 | 0.00% | 1 608 390 | 777 | 1 990.00 | +3.40% | 79 160 | 40 | ||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| IF ZÁRUKA | +3.33% | 0 | ||||||||||||
| LÁZ.SAN.SANSSOUCI | 1 399.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| VÚ STAV. HMOT | 63.18 | -4.99% | 0 | 0 | +3.28% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
