Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 29.01 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 400 | 50 | ||||||
| ELTOP PLZEŇ | 178.00 | 0.00% | 1 424 | 8 | ||||||||||
| SPOFA | 182.43 | -4.99% | 4 378 | 24 | 179.00 | +9.22% | 1 432 | 8 | ||||||
| PORTFOLIO MORAVA | 24.00 | -4.38% | 1 440 | 60 | ||||||||||
| BIVOJ OPAVA | 73.14 | -4.98% | 0 | 0 | 72.00 | +9.09% | 1 440 | 20 | ||||||
| ČKD PRAHA DIZ | 286.00 | +1.77% | 1 144 | 4 | 290.00 | -0.53% | 1 450 | 5 | ||||||
| HANUŠOVICKÁ LESNÍ | 92.29 | +4.99% | 1 846 | 20 | 58.00 | -4.91% | 1 450 | 25 | ||||||
| KOLORA SEMILY | 45.00 | -2.17% | 3 060 | 68 | 43.00 | 0.00% | 1 462 | 34 | ||||||
| SČC | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 1 470 | 70 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 1 475 | 25 | ||||||
| TEPLÁRNA PÍSEK | 263.00 | +0.38% | 7 890 | 30 | 246.00 | +8.37% | 1 476 | 6 | ||||||
| BÁŇ.STAVBY MOST | 126.00 | +0.80% | 9 072 | 72 | 123.50 | -2.75% | 1 482 | 12 | ||||||
| TRIOLA | 260.00 | -2.98% | 2 600 | 10 | 248.50 | -3.11% | 1 491 | 6 | ||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 518 | 44 | ||||||
| BSH HOLICE | 28.50 | -5.00% | 1 539 | 54 | ||||||||||
| RUBENA | 101.00 | 0.00% | 0 | 0 | 97.10 | +7.76% | 1 554 | 16 | ||||||
| PRÁCE A PODNIK.IF | 104.50 | -5.00% | 1 568 | 15 | ||||||||||
| PIVOV.KRUŠOVICE | 860.00 | 0.00% | 0 | 0 | 787.00 | -8.48% | 1 574 | 2 | ||||||
| LATER CHRUDIM | 209.00 | +0.48% | 3 762 | 18 | 197.40 | +1.96% | 1 579 | 8 | ||||||
| CHRONOTECHNA | 14.17 | +4.96% | 0 | 0 | 15.00 | +0.31% | 1 600 | 100 | ||||||
| VUMO RADOTÍN | 50.00 | +2.04% | 1 600 | 32 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 33.74 | +4.97% | 0 | 0 | 25.50 | -5.55% | 1 607 | 63 | ||||||
| AROMA PRAHA | 44.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 568 | 2 | 271.50 | +3.82% | 1 629 | 6 | ||||||
| CS.FOND PRAV.DIVID | 36.30 | +5.80% | 1 634 | 45 | ||||||||||
| ŽELEZÁRNY VESELÍ | 98.87 | -4.99% | 989 | 10 | 117.50 | +1.20% | 1 645 | 14 | ||||||
| PRECHEZA | 70.00 | -1.15% | 1 960 | 28 | 72.00 | +7.09% | 1 714 | 24 | ||||||
| SPECIÁL INVEST | 21.10 | -1.81% | 1 728 | 80 | ||||||||||
| KRYTINA ŠLAPANICE | 142.43 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| SAFINA | 103.00 | 0.00% | 0 | 0 | 91.10 | +1.15% | 1 730 | 19 | ||||||
| PIV.RADEGAST SEDL. | 149.15 | +4.99% | 746 | 5 | 145.00 | +4.16% | 1 740 | 12 | ||||||
| TYLEX LETOVICE | 214.00 | 0.00% | 0 | 0 | 200.00 | +0.44% | 1 786 | 9 | ||||||
| LÁZNĚ TEPLICE N.B. | 102.00 | 0.00% | 0 | 0 | 95.00 | -4.71% | 1 805 | 19 | ||||||
| GRAMOFONOVÉ ZÁVODY | 237.00 | -4.81% | 3 081 | 13 | 233.10 | -4.09% | 1 841 | 8 | ||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 1 860 | 2 | ||||||
| JIHOČESKÉ LESY | 105.50 | +1.69% | 13 188 | 125 | 55.00 | -0.45% | 1 870 | 34 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 0 | 0 | 54.00 | +3.84% | 1 944 | 36 | ||||||
| STAVOSTROJ | 40.74 | -4.99% | 0 | 0 | 33.00 | 0.00% | 1 947 | 59 | ||||||
| ŠKODA PRAHA | 999.00 | +0.40% | 63 936 | 64 | 1 000.00 | +2.56% | 2 000 | 2 | ||||||
| MOTOFOND IF | 100.00 | +5.26% | 2 000 | 20 | ||||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 0 | 0 | 200.00 | +3.09% | 2 000 | 10 | ||||||
| RAŠELINA | 57.50 | +0.87% | 1 035 | 18 | 55.00 | -4.03% | 2 015 | 38 | ||||||
| HEDVA | 34.10 | +0.32% | 614 | 18 | 33.80 | +4.48% | 2 028 | 60 | ||||||
| STRABAG UH.HRAD. | 43.00 | -4.44% | 2 064 | 48 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | 0.00% | 0 | 0 | 28.00 | -0.78% | 2 091 | 75 | ||||||
| PSG | 46.69 | +4.99% | 1 401 | 30 | 45.00 | +8.87% | 2 115 | 47 | ||||||
| PRÁD.A ČIST.NÁCHOD | 356.00 | +9.87% | 2 136 | 6 | ||||||||||
| STASS | 120.00 | -6.97% | 2 160 | 18 | ||||||||||
| PIVOV.STAROBRNO | 499.00 | 0.00% | 58 882 | 118 | 435.10 | -7.42% | 2 176 | 5 | ||||||
| OSP Č. BUDĚJOVICE | 62.30 | +3.83% | 2 181 | 35 | ||||||||||
| HARVARD.POTRAV.PF | 78.50 | +0.60% | 2 198 | 28 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 75.00 | +1.35% | 8 400 | 112 | 66.10 | -2.07% | 2 247 | 34 | ||||||
| MORAVSKÉ KOVÁRNY | 126.26 | 0.00% | 0 | 0 | 113.00 | -6.22% | 2 260 | 20 | ||||||
| ZVVZ | 277.00 | +4.92% | 0 | 0 | 284.00 | -9.84% | 2 272 | 8 | ||||||
| VET ASSETS | 72.10 | -3.35% | 8 147 | 113 | 71.90 | -3.01% | 2 282 | 32 | ||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 0 | 0 | 81.50 | -1.21% | 2 282 | 28 | ||||||
| AGROBANKA PRAHA | 13.45 | +4.99% | 237 662 | 17 670 | 11.50 | 0.00% | 2 300 | 200 | ||||||
| MADETA | 370.00 | +2.49% | 12 950 | 35 | 335.70 | -4.73% | 2 350 | 7 | ||||||
| HMO LOGISTIKA OL | 113.55 | +4.99% | 1 590 | 14 | 115.00 | -4.95% | 2 415 | 21 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 2 430 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
