Nejnižší kurz, Burza Praha dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 18.00 | +4.59% | 2 520 | 140 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 18.06 | +5.00% | 0 | 0 | +1.15% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 18.42 | +4.95% | 0 | 0 | +6.66% | 0 | ||||||||
| CHIRANA STRAŠNICE | 18.70 | 0.00% | 0 | 0 | 21.70 | -3.12% | 43 | 2 | ||||||
| KUNZ HRANICE | 18.74 | -4.96% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 1 470 | 70 | ||||||
| BYTEX | 19.28 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 19.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 19.96 | +4.99% | 0 | 0 | 16.00 | +4.37% | 176 | 11 | ||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| SEVEROTEX LIBEREC | 20.00 | +3.78% | 460 | 23 | 26.00 | 0.00% | 1 222 | 47 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 20.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
| LANAREST BRNO | 20.00 | 0.00% | 180 | 9 | +3.74% | 0 | ||||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 21.32 | +4.97% | 4 477 | 210 | +9.09% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 21.57 | -4.97% | 151 | 7 | 22.00 | +10.00% | 2 970 | 135 | ||||||
| ZZN PRAHA | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 960 | 48 | ||||||
| ELEGA ŽIROVNICE | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 22.57 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
| TIBA | 22.62 | +0.48% | 204 | 9 | 22.00 | +6.28% | 4 774 | 217 | ||||||
| MASSAG | 22.80 | 0.00% | 0 | 0 | 25.00 | -3.84% | 100 | 4 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 23.00 | +3.13% | 92 | 4 | 14.10 | -6.00% | 296 | 21 | ||||||
| TEPLOTECHNA PRAHA | 23.08 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 23.25 | -4.98% | 0 | 0 | +1.33% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 23.53 | 0.00% | 0 | 0 | 25.00 | -0.40% | 3 735 | 150 | ||||||
| RETEX | 24.00 | 0.00% | 0 | 0 | 24.00 | -1.25% | 735 | 31 | ||||||
| ELITE | 24.00 | +1.73% | 216 | 9 | 22.00 | -4.34% | 286 | 13 | ||||||
| LESY SPÁL.POŘÍČÍ | 24.01 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ŠMERAL BRNO | 24.15 | +5.00% | 531 | 22 | 26.10 | -6.61% | 522 | 20 | ||||||
| FAVORIT ROKYCANY | 24.22 | +4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 24.61 | -4.98% | 246 | 10 | 20.00 | -5.04% | 559 | 28 | ||||||
| ŠKODA DIESEL | 24.70 | -5.00% | 0 | 0 | 30.00 | -1.16% | 771 | 26 | ||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 350 | 14 | 19.00 | -9.30% | 266 | 14 | ||||||
| HMZ | 25.00 | +0.40% | 2 650 | 106 | +0.24% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 200 | 8 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 25.01 | -0.67% | 175 | 7 | 22.30 | -7.85% | 1 070 | 48 | ||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 518 | 44 | ||||||
| ČKD HOŘOVICE | 25.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 25.21 | +4.99% | 353 | 14 | -7.53% | 0 | ||||||||
| H.J. HEINZ CR/SR | 25.27 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| FIRN | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 25.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 25.50 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
