Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 69.28 | +4.98% | 693 | 10 | +8.80% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 70.00 | 0.00% | 700 | 10 | 70.00 | -5.85% | 350 | 5 | ||||||
| JÄKL KARVINÁ | 91.00 | 0.00% | 728 | 8 | 80.20 | -5.08% | 1 203 | 15 | ||||||
| FERRUM | 27.08 | -4.98% | 731 | 27 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 149.15 | +4.99% | 746 | 5 | 145.00 | +4.16% | 1 740 | 12 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 748.00 | +1.49% | 748 | 1 | 738.50 | -0.73% | 739 | 1 | ||||||
| MASNÝ PRŮMYSL CHEB | 152.00 | -1.29% | 760 | 5 | 0.00% | 0 | ||||||||
| VELVANA | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 780 | 25 | 24.00 | +4.34% | 480 | 20 | ||||||
| ZAKLÁDÁNÍ STAVEB | 56.00 | +2.07% | 784 | 14 | +1.62% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 396.00 | +1.27% | 792 | 2 | 376.00 | -3.62% | 2 632 | 7 | ||||||
| GRANDHOTEL PUPP | 159.00 | +2.68% | 795 | 5 | 154.00 | -9.55% | 615 | 4 | ||||||
| BRISK TÁBOR | 67.47 | -4.99% | 810 | 12 | -8.47% | 0 | ||||||||
| MAGNET | 43.05 | +5.00% | 818 | 19 | 39.00 | 0.00% | 468 | 12 | ||||||
| JITONA | 51.89 | -4.99% | 830 | 16 | 52.20 | -9.04% | 2 923 | 56 | ||||||
| SUBEKO KLÁŠTEREC | 28.03 | -4.98% | 841 | 30 | -4.28% | 0 | ||||||||
| LES. SPOL.TRHANOV | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | ||||||||
| PRAMIX | 29.03 | +4.99% | 871 | 30 | -10.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 29.16 | -4.98% | 875 | 30 | 35.00 | 0.00% | 2 520 | 72 | ||||||
| MUROM | 30.97 | -4.97% | 929 | 30 | -1.04% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 106.01 | 0.00% | 954 | 9 | 115.00 | +3.07% | 1 035 | 9 | ||||||
| CUKROVAR BRODEK | 162.08 | -4.99% | 972 | 6 | -6.55% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 70.00 | +2.56% | 980 | 14 | +14.57% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 98.87 | -4.99% | 989 | 10 | 117.50 | +1.20% | 1 645 | 14 | ||||||
| SIGMA LUTÍN | 28.01 | 0.00% | 1 008 | 36 | 28.00 | -0.03% | 840 | 30 | ||||||
| STAMEDOP | 101.50 | 0.00% | 1 015 | 10 | -8.51% | 0 | ||||||||
| TRANZA | 34.23 | -4.99% | 1 027 | 30 | 30.00 | 0.00% | 450 | 15 | ||||||
| NEMOHOLD | 51.70 | -4.99% | 1 034 | 20 | -9.33% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 207.00 | -4.60% | 1 035 | 5 | 0.00% | 0 | ||||||||
| RAŠELINA | 57.50 | +0.87% | 1 035 | 18 | 55.00 | -4.03% | 2 015 | 38 | ||||||
| ČNIMF | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 46.20 | +5.00% | 1 109 | 24 | 45.00 | -5.26% | 540 | 12 | ||||||
| AIR SPECIÁL | 80.02 | +0.01% | 1 120 | 14 | +0.66% | 0 | ||||||||
| ČKD PRAHA DIZ | 286.00 | +1.77% | 1 144 | 4 | 290.00 | -0.53% | 1 450 | 5 | ||||||
| AUTOMOT | 49.00 | 0.00% | 1 176 | 24 | +3.24% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 1 250 | 5 | +2.08% | 0 | ||||||||
| VÍNO MIKULOV | 90.11 | +0.58% | 1 262 | 14 | -9.09% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 320.00 | 0.00% | 1 280 | 4 | 320.00 | -3.31% | 4 264 | 14 | ||||||
| ČSAD UHER.HRADIŠTĚ | 36.00 | +1.26% | 1 296 | 36 | 0.00% | 0 | ||||||||
| MEVA | 86.49 | +4.98% | 1 297 | 15 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 40.53 | -4.99% | 1 337 | 33 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 450.00 | 0.00% | 1 350 | 3 | 424.50 | -2.97% | 7 299 | 17 | ||||||
| STATEK KAMÝK N.V. | 85.00 | 0.00% | 1 360 | 16 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 681.00 | -4.48% | 1 362 | 2 | -2.78% | 0 | ||||||||
| FERONA | 47.00 | +1.51% | 1 363 | 29 | 44.00 | -2.61% | 4 110 | 95 | ||||||
| PSG | 46.69 | +4.99% | 1 401 | 30 | 45.00 | +8.87% | 2 115 | 47 | ||||||
| CONSUS IF | 29.25 | 0.00% | 1 404 | 48 | -1.04% | 0 | ||||||||
| MORAVIA GLASS | 95.10 | +0.10% | 1 427 | 15 | -0.25% | 0 | ||||||||
| DAKO-CZ | 65.00 | 0.00% | 1 430 | 22 | -4.83% | 0 | ||||||||
| ARPO | 40.00 | +0.25% | 1 480 | 37 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 215.00 | +1.41% | 1 505 | 7 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 169.57 | +4.99% | 1 526 | 9 | 164.00 | -9.59% | 328 | 2 | ||||||
| METAZ | 30.20 | 0.00% | 1 570 | 52 | 29.00 | -1.69% | 174 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 197.00 | +0.51% | 1 576 | 8 | +0.69% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.89 | -4.96% | 1 589 | 100 | 16.70 | -1.27% | 3 160 | 194 | ||||||
| HMO LOGISTIKA OL | 113.55 | +4.99% | 1 590 | 14 | 115.00 | -4.95% | 2 415 | 21 | ||||||
| PIVOVARY BOH.PRAHA | 119.00 | +0.25% | 1 666 | 14 | 125.00 | -2.28% | 1 095 | 9 | ||||||
| DROGERIE IK ÚS.N.L | 84.35 | -4.98% | 1 687 | 20 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 84.78 | +4.99% | 1 696 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
