Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 72.96 | -5.00% | 25 682 | 352 | 63.80 | +5.10% | 255 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 86.00 | 0.00% | 258 | 3 | ||||||||||
| DŮM MÓDY | 118.94 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 350 | 14 | 19.00 | -9.30% | 266 | 14 | ||||||
| OBIL.LIHOV.KRALUPY | 100.00 | 0.00% | 0 | 0 | 92.50 | -4.04% | 274 | 3 | ||||||
| CHEVAK CHEB | 28.10 | -3.43% | 281 | 10 | ||||||||||
| ELITE | 24.00 | +1.73% | 216 | 9 | 22.00 | -4.34% | 286 | 13 | ||||||
| MOR.ZEM.HOLDING | 29.00 | +1.75% | 290 | 10 | ||||||||||
| TONASO | 62.70 | 0.00% | 0 | 0 | 58.10 | -6.59% | 291 | 5 | ||||||
| AVICOM JÁNSKÁ | 23.00 | +3.13% | 92 | 4 | 14.10 | -6.00% | 296 | 21 | ||||||
| TOS RAKOVNÍK | 20.10 | 0.00% | 302 | 15 | ||||||||||
| LESOSTAVBY F.MÍST. | 38.00 | -5.00% | 304 | 8 | ||||||||||
| BELAGRA | 37.00 | 0.00% | 555 | 15 | 30.60 | -4.37% | 306 | 10 | ||||||
| LES. SPOL.SVITAVY | 51.40 | -4.28% | 308 | 6 | ||||||||||
| ENERGOSTROJ. PARD. | 62.00 | +8.77% | 310 | 5 | ||||||||||
| SILNICE OSTRAVA | 146.00 | 0.00% | 0 | 0 | 159.00 | +9.73% | 318 | 2 | ||||||
| VET.ASAN.ÚS.VĚROV. | 38.95 | 0.00% | 0 | 0 | 32.00 | -7.24% | 320 | 10 | ||||||
| VINOVA MUTĚNICE | 80.00 | 0.00% | 320 | 4 | ||||||||||
| ZZN SLANÝ | 27.00 | -3.57% | 324 | 12 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 169.57 | +4.99% | 1 526 | 9 | 164.00 | -9.59% | 328 | 2 | ||||||
| ČKD SLANÝ | 89.40 | +4.99% | 0 | 0 | 55.00 | +2.80% | 330 | 6 | ||||||
| SVÚOM PRAHA | 51.00 | 0.00% | 0 | 0 | 47.30 | -4.44% | 331 | 7 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 4 180 | 11 | 344.00 | +9.72% | 344 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 70.00 | 0.00% | 700 | 10 | 70.00 | -5.85% | 350 | 5 | ||||||
| PALABA SLANÝ | 72.56 | -4.98% | 0 | 0 | 70.00 | +9.39% | 350 | 5 | ||||||
| KARA | 31.10 | 0.00% | 0 | 0 | 30.30 | -0.91% | 352 | 12 | ||||||
| ČESKÉ CUKROVARY | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 360 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
| KOVOPLAST CHLUMEC | 37.80 | 0.00% | 0 | 0 | 36.10 | +2.38% | 361 | 10 | ||||||
| MEGA | 60.50 | +3.41% | 363 | 6 | ||||||||||
| BOHEMIA VIDEO ART | 182.00 | 0.00% | 364 | 2 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 47.50 | -5.00% | 380 | 8 | ||||||||||
| ZEM.POT.IF KLATOVY | 38.20 | +5.81% | 382 | 10 | ||||||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
| TESLA | 67.90 | 0.00% | 0 | 0 | 64.10 | -8.42% | 385 | 6 | ||||||
| ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 391 | 17 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 1 984 | 64 | 23.00 | 0.00% | 391 | 17 | ||||||
| DST TRUTNOV | 130.20 | 0.00% | 0 | 0 | 130.60 | -4.74% | 392 | 3 | ||||||
| MILETA | 32.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 396 | 12 | ||||||
| NATURAMYL | 128.10 | +5.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
| TESLA KARLÍN | 30.45 | 0.00% | 0 | 0 | 26.60 | -5.00% | 399 | 15 | ||||||
| PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 0 | 0 | 200.30 | +4.86% | 401 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 190 | 2 | 100.00 | -5.14% | 408 | 4 | ||||||
| PRAŽ.SIL.A VOD.ST. | 89.25 | 0.00% | 0 | 0 | 83.50 | -2.33% | 418 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 219.00 | -4.78% | 5 475 | 25 | 215.00 | -2.41% | 420 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 80.00 | -3.10% | 240 | 3 | 47.00 | -3.09% | 423 | 9 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| FOSFA | 49.00 | +2.08% | 3 969 | 81 | 48.00 | +7.02% | 432 | 9 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
| PEKÁRNY ŠUMPERK | 17.00 | +6.25% | 442 | 26 | ||||||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 16.00 | 0.00% | 448 | 28 | ||||||
| TRANZA | 34.23 | -4.99% | 1 027 | 30 | 30.00 | 0.00% | 450 | 15 | ||||||
| STAVOMONTÁŽE Č.B. | 31.34 | 0.00% | 0 | 0 | 38.60 | -3.74% | 463 | 12 | ||||||
| OD PRIOR JIHLAVA | 209.00 | -4.56% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
| MORAV.SPOL.PRO KI | 39.00 | -9.30% | 468 | 12 | ||||||||||
| MAGNET | 43.05 | +5.00% | 818 | 19 | 39.00 | 0.00% | 468 | 12 | ||||||
| LOMBARD INDUSTRIAL | 60.28 | +0.46% | 362 | 6 | 61.00 | -3.22% | 470 | 8 | ||||||
| IFPM BRNO | 95.00 | 0.00% | 475 | 5 | ||||||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 780 | 25 | 24.00 | +4.34% | 480 | 20 | ||||||
| MATE | 35.00 | 0.00% | 490 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
