Největší objemy, RM Systém dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | +0.03% | 104 040 | 34 | 3 026.00 | -5.20% | 84 375 | 28 | ||||||
| I.EPIC HOLDING | 165.00 | -0.01% | 83 583 | 508 | ||||||||||
| ČMD | 99.00 | -2.60% | 10 395 | 105 | 99.10 | -1.29% | 82 944 | 834 | ||||||
| SLAVIE HOLDING | 117.00 | +0.20% | 81 315 | 695 | ||||||||||
| CREDIT SUISSE | 13.60 | +7.15% | 80 883 | 5 806 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 070.00 | 0.00% | 1 608 390 | 777 | 1 990.00 | +3.40% | 79 160 | 40 | ||||||
| AVIA | 317.00 | +1.60% | 123 947 | 391 | 315.00 | -5.29% | 78 883 | 263 | ||||||
| PRAŽSKÉ PIVOVARY | 194.75 | -5.00% | 59 788 | 307 | 195.00 | -1.71% | 77 920 | 389 | ||||||
| ASSIDOMÄN SEPAP | 1 206.00 | +0.66% | 266 526 | 221 | 1 190.00 | +0.35% | 77 366 | 66 | ||||||
| PF PROSPERITY 1.IN | 147.00 | +2.18% | 80 850 | 550 | 149.00 | +2.32% | 76 010 | 526 | ||||||
| ZČ ENERGETIKA | 2 290.00 | 0.00% | 80 150 | 35 | 2 250.00 | -0.21% | 67 710 | 30 | ||||||
| HARV.SPOL.FINANČNÍ | 117.50 | -4.85% | 241 110 | 2 052 | 121.00 | -1.46% | 67 556 | 575 | ||||||
| ŠTI HOLDING | 325.00 | 0.00% | 36 400 | 112 | 320.00 | -1.19% | 62 720 | 196 | ||||||
| JČ ENERGETIKA | 2 744.00 | +0.14% | 21 952 | 8 | 2 723.50 | -0.32% | 59 917 | 22 | ||||||
| VÍTKOVICE | 160.99 | -0.28% | 209 770 | 1 303 | 161.40 | +4.96% | 59 710 | 354 | ||||||
| ZPS ZLÍN | 1 642.00 | 0.00% | 137 928 | 84 | 1 600.00 | -0.64% | 52 462 | 33 | ||||||
| PIVOVARSKÝ HOLDING | 808.00 | +4.93% | 52 520 | 65 | 780.00 | +6.40% | 51 282 | 67 | ||||||
| HOLCIM ČESKO | 400.00 | 0.00% | 0 | 0 | 390.00 | +0.91% | 49 656 | 131 | ||||||
| PF AAA | 369.00 | +4.82% | 0 | 0 | 359.60 | +3.08% | 48 023 | 131 | ||||||
| ČS.PLAVBA LABSKÁ | 255.00 | -4.85% | 0 | 0 | 255.00 | +4.29% | 43 705 | 175 | ||||||
| SELIKO OLOMOUC | 1 405.00 | -4.93% | 0 | 0 | 1 299.00 | -0.81% | 42 908 | 33 | ||||||
| TESLA LANŠKROUN | 95.20 | -1.03% | 143 752 | 1 510 | 97.30 | +5.34% | 41 851 | 416 | ||||||
| LÉČIVA PRAHA | 2 390.00 | +0.42% | 93 210 | 39 | 2 362.00 | -4.87% | 41 485 | 18 | ||||||
| SPRÁVA FONDŮ IS | 220.40 | +5.38% | 41 348 | 190 | ||||||||||
| EZ PRAHA | 270.00 | -3.57% | 94 500 | 350 | 270.00 | -1.10% | 40 500 | 150 | ||||||
| SM ENERGETIKA | 2 896.00 | -4.98% | 57 920 | 20 | 2 888.30 | +0.44% | 40 436 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 3 670.00 | +0.13% | 168 820 | 46 | 3 609.00 | +1.97% | 39 776 | 11 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | -3.70% | 6 500 | 25 | 265.00 | +1.60% | 39 600 | 144 | ||||||
| DKF HOLDING | 405.00 | -0.57% | 39 474 | 97 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 132.00 | +3.12% | 158 400 | 1 200 | 132.70 | +0.68% | 37 603 | 287 | ||||||
| ČESKOMOR.CEMENT | 1 479.00 | +0.13% | 42 891 | 29 | 1 439.20 | +3.45% | 37 419 | 26 | ||||||
| RADEGAST PF | 213.00 | +4.92% | 50 055 | 235 | 207.70 | +0.57% | 36 777 | 176 | ||||||
| TATRA | 115.00 | +1.76% | 23 115 | 201 | 115.00 | +6.50% | 36 455 | 317 | ||||||
| VÁLCOVNY PLECHU | 256.00 | 0.00% | 32 768 | 128 | 250.90 | -1.03% | 36 158 | 146 | ||||||
| BIOCEL | 810.00 | 0.00% | 219 510 | 271 | 790.10 | +1.11% | 35 205 | 44 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 872.00 | -4.98% | 58 080 | 15 | 3 862.50 | -2.65% | 34 763 | 9 | ||||||
| VČ ENERGETIKA | 1 682.00 | -4.97% | 25 230 | 15 | 1 725.00 | -2.79% | 32 552 | 19 | ||||||
| TONAK | 73.90 | +2.58% | 119 866 | 1 622 | 70.00 | +8.36% | 32 159 | 465 | ||||||
| CHEMOFOND | 355.00 | +1.71% | 32 660 | 92 | 350.00 | +4.15% | 31 837 | 93 | ||||||
| BOHEMIA VENTURE | 103.21 | +4.99% | 19 610 | 190 | 99.00 | +5.37% | 31 253 | 315 | ||||||
| CIMEX KONCERN | 110.00 | -3.00% | 30 941 | 290 | ||||||||||
| SEVEROČES.TEPLÁRNY | 640.00 | 0.00% | 0 | 0 | 640.00 | +6.59% | 30 720 | 48 | ||||||
| IS UNION | 1 527.20 | -4.55% | 30 544 | 20 | ||||||||||
| SČ ENERGETIKA | 2 235.00 | -1.10% | 67 050 | 30 | 2 100.00 | +0.74% | 30 060 | 14 | ||||||
| IF ENERGETIKY | 1 289.00 | -3.44% | 23 202 | 18 | 1 250.00 | -1.67% | 30 022 | 24 | ||||||
| THRALL VAGONKA ST. | 87.00 | +3.83% | 143 985 | 1 655 | 86.00 | -2.01% | 29 498 | 343 | ||||||
| POTRAVINÁŘSKÝ IF | 576.00 | +0.87% | 57 600 | 100 | 560.00 | +2.07% | 29 079 | 52 | ||||||
| VERTEX | 3 400.00 | +3.69% | 68 000 | 20 | 3 169.00 | +4.72% | 28 276 | 9 | ||||||
| LESNÍ SPOL. BRUMOV | 10.00 | -9.90% | 27 920 | 2 792 | ||||||||||
| SETUZA | 1 305.00 | +1.71% | 65 250 | 50 | 1 290.00 | +0.45% | 27 806 | 22 | ||||||
| ALIACHEM | 158.20 | +0.76% | 64 229 | 406 | 151.80 | +0.58% | 27 589 | 180 | ||||||
| BOHEMIA SEKT | 4 550.00 | 0.00% | 136 500 | 30 | 4 500.00 | -0.77% | 26 668 | 6 | ||||||
| METROSTAV | 2 430.00 | +0.82% | 48 600 | 20 | 2 475.00 | -1.69% | 26 144 | 11 | ||||||
| FINOP HOLDING | 150.00 | 0.00% | 37 500 | 250 | 148.50 | +2.54% | 25 686 | 172 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 510.00 | -0.43% | 404 110 | 161 | 2 520.00 | -0.41% | 24 900 | 10 | ||||||
| PSV PRŮMSTAV PARD. | 205.00 | +5.74% | 24 556 | 124 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 184.00 | -4.96% | 91 728 | 42 | 2 215.00 | +0.89% | 24 365 | 11 | ||||||
| DEZA | 2 281.00 | -0.91% | 529 192 | 232 | 2 246.00 | -3.56% | 24 339 | 11 | ||||||
| RAIFFEISEN ALFA PF | 147.00 | +0.55% | 24 194 | 160 | ||||||||||
| PROSPERITA IF | 135.00 | 0.00% | 5 400 | 40 | 135.00 | +0.99% | 23 460 | 172 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
