Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOME | 70.19 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
BENAR | 29.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA VENTURE | 103.21 | +4.99% | 19 610 | 190 | 99.00 | +5.37% | 31 253 | 315 | ||||||
KIF MOST | 89.48 | +4.99% | 61 115 | 683 | 85.00 | +8.97% | 14 875 | 175 | ||||||
OFT HOLDING PRAHA | 135.10 | +4.99% | 0 | 0 | -3.16% | 0 | ||||||||
PSG | 46.69 | +4.99% | 1 401 | 30 | 45.00 | +8.87% | 2 115 | 47 | ||||||
HMO LOGISTIKA OL | 113.55 | +4.99% | 1 590 | 14 | 115.00 | -4.95% | 2 415 | 21 | ||||||
UNITED ENERGY | 1 346.00 | +4.99% | 103 642 | 77 | +9.54% | 0 | ||||||||
FEZKO SERVIS | 127.61 | +4.99% | 44 664 | 350 | 98.50 | +3.26% | 591 | 6 | ||||||
PF MAJETKU 1.IN | 123.37 | +4.99% | 0 | 0 | 120.00 | +1.82% | 7 826 | 66 | ||||||
MORAVSKÉ ŽELEZÁRNY | 153.31 | +4.99% | 76 655 | 500 | +3.48% | 0 | ||||||||
KRYTINA ŠLAPANICE | 142.43 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
DOP.PODNIK M.LÁZNĚ | 80.76 | +4.99% | 0 | 0 | +0.48% | 0 | ||||||||
ZKL VÚVL | 43.29 | +4.99% | 0 | 0 | -1.76% | 0 | ||||||||
ZBROJOVKA VSETÍN | 72.96 | +4.99% | 63 110 | 865 | 70.00 | -1.55% | 7 395 | 106 | ||||||
ŠUMPER.PR.VOD.SP. | 166.56 | +4.99% | 0 | 0 | +1.30% | 0 | ||||||||
JIZERSKÉ SKLO | 88.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD HRONOV | 170.24 | +4.99% | 2 043 | 12 | -1.33% | 0 | ||||||||
PRAMEN CZ Č.BUDĚJ. | 169.57 | +4.99% | 1 526 | 9 | 164.00 | -9.59% | 328 | 2 | ||||||
STROJÍRNA SEDLICE | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AERO HOLDING | 98.39 | +4.99% | 2 120 993 | 21 557 | 103.50 | -1.42% | 442 722 | 4 297 | ||||||
MILPA PARDUBICE | 38.73 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
GRAFIT | 69.27 | +4.98% | 0 | 0 | +9.31% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 32.44 | +4.98% | 519 | 16 | -30.37% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 38.36 | +4.98% | 177 223 | 4 620 | 38.40 | +6.49% | 309 399 | 7 794 | ||||||
GEOINDUSTRIA | 47.40 | +4.98% | 9 480 | 200 | 44.00 | +5.71% | 1 299 | 30 | ||||||
MEVA | 86.49 | +4.98% | 1 297 | 15 | 0.00% | 0 | ||||||||
SILNICE JIHLAVA | 66.34 | +4.98% | 0 | 0 | -2.94% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 69.28 | +4.98% | 693 | 10 | +8.80% | 0 | ||||||||
VIGONA | 54.16 | +4.98% | 0 | 0 | -8.62% | 0 | ||||||||
NEALKO OLOMOUC | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PIV.A SOD.BRNO | 58.94 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MORAV. PLYNOSTAV | 337.00 | +4.98% | 0 | 0 | +6.87% | 0 | ||||||||
JIHOSTROJ | 40.82 | +4.98% | 6 858 | 168 | 40.00 | -4.76% | 2 680 | 67 | ||||||
FAVORIT ROKYCANY | 24.22 | +4.98% | 0 | 0 | -8.69% | 0 | ||||||||
KOVOTERM | 49.04 | +4.98% | 3 433 | 70 | 46.10 | -9.60% | 2 582 | 56 | ||||||
ČESKÉ DŘEV.ZÁVODY | 47.98 | +4.98% | 19 192 | 400 | -1.86% | 0 | ||||||||
PRŮM. STAVBY BRNO | 39.79 | +4.98% | 0 | 0 | +249.11% | 0 | ||||||||
ZEM. TECHNIKA | 21.32 | +4.97% | 4 477 | 210 | +9.09% | 0 | ||||||||
ZZN KOLÍN | 17.95 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 27.44 | +4.97% | 0 | 0 | +7.40% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 33.74 | +4.97% | 0 | 0 | 25.50 | -5.55% | 1 607 | 63 | ||||||
CHRONOTECHNA | 14.17 | +4.96% | 0 | 0 | 15.00 | +0.31% | 1 600 | 100 | ||||||
TEPLOTECHNA PRAHA | 23.08 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGA HOSTIVAŘ | 18.42 | +4.95% | 0 | 0 | +6.66% | 0 | ||||||||
BYTEX | 19.28 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 976.00 | +4.94% | 107 360 | 110 | 915.10 | +2.70% | 5 491 | 6 | ||||||
ČESKÝ UPF | 680.00 | +4.93% | 1 136 280 | 1 671 | 685.00 | +7.06% | 345 045 | 509 | ||||||
LUČEBNÍ Z.DRASLOV. | 14.68 | +4.93% | 206 | 14 | 0.00% | 0 | ||||||||
CEMENT HRANICE | 850.00 | +4.93% | 17 000 | 20 | 841.00 | +9.86% | 7 569 | 9 | ||||||
PIVOVARSKÝ HOLDING | 808.00 | +4.93% | 52 520 | 65 | 780.00 | +6.40% | 51 282 | 67 | ||||||
ZVVZ | 277.00 | +4.92% | 0 | 0 | 284.00 | -9.84% | 2 272 | 8 | ||||||
RADEGAST PF | 213.00 | +4.92% | 50 055 | 235 | 207.70 | +0.57% | 36 777 | 176 | ||||||
HANSON ČR | 660.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
PORCEL.MANUFAKTURA | 937.00 | +4.92% | 0 | 0 | +4.98% | 0 | ||||||||
YSE AKCIONÁŘŮ OPF | 384.00 | +4.91% | 315 648 | 822 | 395.00 | +7.83% | 473 183 | 1 161 | ||||||
JEMČA | 795.00 | +4.88% | 0 | 0 | 710.00 | 0.00% | 2 840 | 4 | ||||||
ŽĎAS | 473.00 | +4.87% | 0 | 0 | 470.00 | -3.98% | 13 769 | 32 | ||||||
SPOLEK CH.HUT.VÝR. | 86.00 | +4.87% | 25 800 | 300 | 77.00 | -4.25% | 12 405 | 158 | ||||||
SPOJENÉ KARTÁČOVNY | 711.00 | +4.86% | 24 174 | 34 | 653.00 | +9.90% | 7 836 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB