Nejvyšší kurz, Burza Praha dne 13.5.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 133.00 | +0.22% | 723 837 | 89 | 8 030.00 | +0.57% | 129 656 | 16 | ||||||
BOHEMIA SEKT | 4 550.00 | 0.00% | 136 500 | 30 | 4 500.00 | -0.77% | 26 668 | 6 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 150.00 | +1.21% | 311 250 | 75 | 4 100.00 | 0.00% | 12 300 | 3 | ||||||
ČOKOLÁDOVNY | 4 010.00 | +2.82% | 1 984 950 | 495 | 4 000.00 | +2.78% | 125 834 | 32 | ||||||
CHLUMČAN.KER.ZÁV. | 3 872.00 | -4.98% | 58 080 | 15 | 3 862.50 | -2.65% | 34 763 | 9 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 670.00 | +0.13% | 168 820 | 46 | 3 609.00 | +1.97% | 39 776 | 11 | ||||||
JM PLYNÁRENSKÁ | 3 650.00 | +0.27% | 25 550 | 7 | 3 622.00 | +9.98% | 7 244 | 2 | ||||||
PIVOVAR RADEGAST | 3 512.00 | +0.02% | 189 648 | 54 | 3 470.00 | +0.02% | 97 187 | 28 | ||||||
VERTEX | 3 400.00 | +3.69% | 68 000 | 20 | 3 169.00 | +4.72% | 28 276 | 9 | ||||||
O2 C.R. | 3 290.00 | +4.44% | 1 558 332 | 478 | 3 240.00 | +4.17% | 913 446 | 287 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 060.00 | +0.03% | 104 040 | 34 | 3 026.00 | -5.20% | 84 375 | 28 | ||||||
VČ PLYNÁRENSKÁ | 3 053.00 | +1.66% | 183 180 | 60 | +4.42% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | +0.33% | 6 000 | 2 | 2 915.00 | -6.09% | 2 915 | 1 | ||||||
SM ENERGETIKA | 2 896.00 | -4.98% | 57 920 | 20 | 2 888.30 | +0.44% | 40 436 | 14 | ||||||
SČ PLYNÁRENSKÁ | 2 789.00 | +0.25% | 16 734 | 6 | -0.41% | 0 | ||||||||
JČ ENERGETIKA | 2 744.00 | +0.14% | 21 952 | 8 | 2 723.50 | -0.32% | 59 917 | 22 | ||||||
JČ PLYNÁRENSKÁ | 2 743.00 | -4.98% | 32 916 | 12 | 2 610.00 | -5.89% | 18 270 | 7 | ||||||
SIF | 2 730.00 | +0.73% | 51 870 | 19 | ||||||||||
RMS MEZZANINE | 2 700.00 | 0.00% | 21 600 | 8 | 2 472.00 | -3.17% | 7 416 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 510.00 | -0.43% | 404 110 | 161 | 2 520.00 | -0.41% | 24 900 | 10 | ||||||
BVV BRNO | 2 450.00 | 0.00% | 0 | 0 | 2 150.00 | -4.56% | 14 896 | 7 | ||||||
METROSTAV | 2 430.00 | +0.82% | 48 600 | 20 | 2 475.00 | -1.69% | 26 144 | 11 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 2 390.00 | +0.42% | 93 210 | 39 | 2 362.00 | -4.87% | 41 485 | 18 | ||||||
ZČ ENERGETIKA | 2 290.00 | 0.00% | 80 150 | 35 | 2 250.00 | -0.21% | 67 710 | 30 | ||||||
DEZA | 2 281.00 | -0.91% | 529 192 | 232 | 2 246.00 | -3.56% | 24 339 | 11 | ||||||
FAB | 2 240.00 | -4.43% | 2 240 | 1 | 2 250.00 | -5.68% | 11 141 | 5 | ||||||
SČ ENERGETIKA | 2 235.00 | -1.10% | 67 050 | 30 | 2 100.00 | +0.74% | 30 060 | 14 | ||||||
TMP-TEL. MONTÁŽE | 2 184.00 | -4.96% | 91 728 | 42 | 2 215.00 | +0.89% | 24 365 | 11 | ||||||
KERAMIKA HOB | 2 135.00 | +0.14% | 51 240 | 24 | 2 079.70 | +1.07% | 12 478 | 6 | ||||||
SM PLYNÁRENSKÁ | 2 111.00 | 0.00% | 0 | 0 | 2 300.00 | +5.96% | 16 100 | 7 | ||||||
CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 0 | 0 | 1 988.00 | -4.95% | 3 976 | 2 | ||||||
ČESKÁ ZBROJOVKA | 2 070.00 | 0.00% | 1 608 390 | 777 | 1 990.00 | +3.40% | 79 160 | 40 | ||||||
ZČ PLYNÁRENSKÁ | 2 066.00 | +0.63% | 16 528 | 8 | +2.21% | 0 | ||||||||
KOMERČNÍ BANKA | 2 060.00 | +4.30% | 11 037 940 | 5 454 | 2 030.60 | +1.68% | 428 227 | 211 | ||||||
UNION BANKA | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 955.00 | 0.00% | 0 | 0 | ||||||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 931.00 | +0.83% | 121 653 | 63 | 1 900.00 | +2.13% | 22 272 | 12 | ||||||
PRAGA LOUNY | 1 907.00 | +0.21% | 146 839 | 77 | -2.44% | 0 | ||||||||
JM ENERGETIKA | 1 802.00 | -4.95% | 36 040 | 20 | 1 761.20 | -1.54% | 14 100 | 8 | ||||||
SKLÁRNY KAVALIER | 1 778.00 | +1.60% | 21 336 | 12 | 1 713.50 | +0.09% | 15 422 | 9 | ||||||
PRAŽSKÁ ENERGETIKA | 1 725.00 | +0.29% | 27 600 | 16 | 1 710.00 | +2.92% | 13 642 | 8 | ||||||
STČ PLYNÁRENSKÁ | 1 708.00 | -4.95% | 1 708 | 1 | 1 624.50 | -2.57% | 3 249 | 2 | ||||||
VČ ENERGETIKA | 1 682.00 | -4.97% | 25 230 | 15 | 1 725.00 | -2.79% | 32 552 | 19 | ||||||
JUTA | 1 659.00 | +5.00% | 14 931 | 9 | +7.34% | 0 | ||||||||
ZPS ZLÍN | 1 642.00 | 0.00% | 137 928 | 84 | 1 600.00 | -0.64% | 52 462 | 33 | ||||||
ČECHOFRACHT | 1 615.00 | -5.00% | 0 | 0 | 1 680.00 | +1.89% | 3 360 | 2 | ||||||
PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RAKO | 1 480.00 | +1.36% | 1 650 200 | 1 115 | 1 501.00 | +3.82% | 122 691 | 82 | ||||||
ČESKOMOR.CEMENT | 1 479.00 | +0.13% | 42 891 | 29 | 1 439.20 | +3.45% | 37 419 | 26 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 416.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB