Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DENTAL | 42.73 | -4.98% | 85 | 2 | +0.70% | 0 | ||||||||
AVICOM JÁNSKÁ | 23.00 | +3.13% | 92 | 4 | 14.10 | -6.00% | 296 | 21 | ||||||
PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 99 | 3 | -2.85% | 0 | ||||||||
PRECIOSA-LUSTRY | 51.10 | +4.79% | 102 | 2 | 73.00 | +5.03% | 876 | 12 | ||||||
TEXLEN | 40.60 | 0.00% | 122 | 3 | 50.00 | +2.90% | 3 347 | 67 | ||||||
PIVOV.PROSTĚJOV | 16.14 | -4.94% | 129 | 8 | 0.00% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 21.57 | -4.97% | 151 | 7 | 22.00 | +10.00% | 2 970 | 135 | ||||||
RAAB KARCH.STAVIVA | 43.00 | +3.11% | 172 | 4 | 59.40 | -1.00% | 3 802 | 64 | ||||||
VAMBERECKÉ MASO UZ | 25.01 | -0.67% | 175 | 7 | 22.30 | -7.85% | 1 070 | 48 | ||||||
ÚSTECKÉ PIVOVARY | 177.00 | -1.66% | 177 | 1 | 205.00 | +0.49% | 615 | 3 | ||||||
LANAREST BRNO | 20.00 | 0.00% | 180 | 9 | +3.74% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 190 | 2 | 100.00 | -5.14% | 408 | 4 | ||||||
PÖYRY ENVIRONMENT | 198.55 | -5.00% | 199 | 1 | 0.00% | 0 | ||||||||
OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 200 | 8 | 0.00% | 0 | ||||||||
TIBA | 22.62 | +0.48% | 204 | 9 | 22.00 | +6.28% | 4 774 | 217 | ||||||
LUČEBNÍ Z.DRASLOV. | 14.68 | +4.93% | 206 | 14 | 0.00% | 0 | ||||||||
KLENOTY BRNO | 7.02 | 0.00% | 211 | 30 | -5.26% | 0 | ||||||||
ELITE | 24.00 | +1.73% | 216 | 9 | 22.00 | -4.34% | 286 | 13 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 44.29 | -4.99% | 221 | 5 | 0.00% | 0 | ||||||||
PIVOV.LOUNY | 113.08 | -3.62% | 226 | 2 | 180.00 | 0.00% | 180 | 1 | ||||||
DYAS UHER. OSTROH | 78.58 | -4.99% | 236 | 3 | +0.96% | 0 | ||||||||
MLÉKÁRNA STŘÍBRO | 80.00 | -3.10% | 240 | 3 | 47.00 | -3.09% | 423 | 9 | ||||||
ZNOJMIA ZNOJMO | 24.61 | -4.98% | 246 | 10 | 20.00 | -5.04% | 559 | 28 | ||||||
TANEX | 10.25 | -4.91% | 267 | 26 | 0.00% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 16.30 | -4.51% | 293 | 18 | 0.00% | 0 | ||||||||
OSONA | 32.50 | 0.00% | 293 | 9 | 0.00% | 0 | ||||||||
WIENERBERGER C.P. | 152.10 | +0.06% | 304 | 2 | 143.20 | -3.80% | 3 580 | 25 | ||||||
ČSKD - INTRANS | 45.00 | -1.68% | 315 | 7 | 0.00% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 12.53 | -4.93% | 338 | 27 | -7.69% | 0 | ||||||||
ČKD SLUŽBY | 25.00 | 0.00% | 350 | 14 | 19.00 | -9.30% | 266 | 14 | ||||||
TON | 175.00 | 0.00% | 350 | 2 | +0.52% | 0 | ||||||||
ZVU | 25.21 | +4.99% | 353 | 14 | -7.53% | 0 | ||||||||
OTMA SLOV. FRUTA | 35.65 | +1.85% | 357 | 10 | 0.00% | 0 | ||||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 360 | 12 | +0.14% | 0 | ||||||||
LOMBARD INDUSTRIAL | 60.28 | +0.46% | 362 | 6 | 61.00 | -3.22% | 470 | 8 | ||||||
OTAVA-PATRIA | 182.43 | -4.99% | 365 | 2 | 200.00 | 0.00% | 3 600 | 18 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 2 430 | 6 | ||||||
DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 404 | 4 | 111.60 | -1.41% | 4 018 | 36 | ||||||
KOVOHUTĚ ČELAKOV. | 72.10 | -1.09% | 433 | 6 | 70.80 | -0.56% | 2 974 | 42 | ||||||
SKALIČAN | 90.25 | -5.00% | 451 | 5 | -5.63% | 0 | ||||||||
SEVEROTEX LIBEREC | 20.00 | +3.78% | 460 | 23 | 26.00 | 0.00% | 1 222 | 47 | ||||||
GUMOKOV | 47.84 | -4.98% | 478 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
TOS KUŘIM | 8.00 | -4.87% | 480 | 60 | 0.00% | 0 | ||||||||
LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 489 | 4 | +0.05% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 491.00 | -4.10% | 491 | 1 | 530.10 | -0.19% | 2 638 | 5 | ||||||
LESY Č. RUDOLEC | 50.00 | 0.00% | 500 | 10 | 50.00 | -1.65% | 100 | 2 | ||||||
PANKRÁC | 62.80 | +1.12% | 502 | 8 | 0.00% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 32.44 | +4.98% | 519 | 16 | -30.37% | 0 | ||||||||
MEP POSTŘELMOV | 35.28 | -4.98% | 529 | 15 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 24.15 | +5.00% | 531 | 22 | 26.10 | -6.61% | 522 | 20 | ||||||
BELAGRA | 37.00 | 0.00% | 555 | 15 | 30.60 | -4.37% | 306 | 10 | ||||||
SOLNÉ MLÝNY | 284.00 | 0.00% | 568 | 2 | 271.50 | +3.82% | 1 629 | 6 | ||||||
BOHEMIA-LÁZNĚ | 285.00 | 0.00% | 570 | 2 | -0.73% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 17.10 | -5.00% | 581 | 34 | 0.00% | 0 | ||||||||
UNION CUKR | 26.73 | -4.97% | 588 | 22 | +7.40% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 36.10 | -5.00% | 614 | 17 | +2.59% | 0 | ||||||||
HEDVA | 34.10 | +0.32% | 614 | 18 | 33.80 | +4.48% | 2 028 | 60 | ||||||
AVIA NOVOSEDLY | 65.00 | +4.75% | 650 | 10 | 0.00% | 0 | ||||||||
IMPERIAL K. VARY | 132.71 | -4.99% | 664 | 5 | +9.62% | 0 | ||||||||
AGS JIČÍN | 37.10 | 0.00% | 668 | 18 | 31.10 | -6.39% | 3 596 | 117 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB