Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKALIČAN | 90.25 | -5.00% | 451 | 5 | -5.63% | 0 | ||||||||
REDASH | 72.96 | -5.00% | 25 682 | 352 | 63.80 | +5.10% | 255 | 4 | ||||||
ŠKODA DIESEL | 24.70 | -5.00% | 0 | 0 | 30.00 | -1.16% | 771 | 26 | ||||||
ECOTRADE | 25.65 | -5.00% | 0 | 0 | 21.00 | -4.54% | 525 | 25 | ||||||
HARV.SPOL.MEN.SPOL | 110.77 | -5.00% | 6 092 | 55 | 0.00% | 0 | ||||||||
ČSAD BUS CHRUDIM | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.NOVÉ M. | 57.95 | -5.00% | 0 | 0 | -2.55% | 0 | ||||||||
GRANITOL | 68.59 | -5.00% | 0 | 0 | 70.50 | -8.44% | 3 525 | 50 | ||||||
CEMOS | 190.00 | -5.00% | 5 510 | 29 | 190.10 | +1.54% | 1 141 | 6 | ||||||
PÖYRY ENVIRONMENT | 198.55 | -5.00% | 199 | 1 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 36.10 | -5.00% | 0 | 0 | +0.71% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 17.10 | -5.00% | 581 | 34 | 0.00% | 0 | ||||||||
H.J. HEINZ CR/SR | 25.27 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
ČECHOFRACHT | 1 615.00 | -5.00% | 0 | 0 | 1 680.00 | +1.89% | 3 360 | 2 | ||||||
PRAŽSKÉ PIVOVARY | 194.75 | -5.00% | 59 788 | 307 | 195.00 | -1.71% | 77 920 | 389 | ||||||
IDEAL STANDARD | 55.10 | -5.00% | 0 | 0 | -4.05% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 144.40 | -5.00% | 6 354 | 44 | -4.73% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 57.00 | -5.00% | 0 | 0 | 51.00 | -1.30% | 1 250 | 25 | ||||||
METALŠROT TLUMAČOV | 91.20 | -5.00% | 0 | 0 | 84.00 | -1.48% | 1 076 | 13 | ||||||
MARS SVRATKA | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.PŘIBYSL. | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 36.10 | -5.00% | 614 | 17 | +2.59% | 0 | ||||||||
KOVONA | 86.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 134.48 | -4.99% | 9 414 | 70 | 0.00% | 0 | ||||||||
ČSAD PRACHATICE | 40.53 | -4.99% | 1 337 | 33 | 0.00% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 78.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
XAVEROV | 99.51 | -4.99% | 5 175 | 52 | 102.00 | +0.68% | 4 284 | 42 | ||||||
SEVT | 142.55 | -4.99% | 0 | 0 | 153.00 | -0.72% | 1 208 | 8 | ||||||
SBĚRNÉ SUROV. ČB | 70.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GUMOTEX | 47.16 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
MASO PLANÁ | 83.82 | -4.99% | 0 | 0 | +8.84% | 0 | ||||||||
KONE LIFTS | 54.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JITONA | 51.89 | -4.99% | 830 | 16 | 52.20 | -9.04% | 2 923 | 56 | ||||||
KOLBENKA | 55.01 | -4.99% | 3 081 | 56 | 51.80 | -2.44% | 3 108 | 60 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 44.29 | -4.99% | 221 | 5 | 0.00% | 0 | ||||||||
VÚ STAV. HMOT | 63.18 | -4.99% | 0 | 0 | +3.28% | 0 | ||||||||
DERMACOL | 51.56 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
OTAVA-PATRIA | 182.43 | -4.99% | 365 | 2 | 200.00 | 0.00% | 3 600 | 18 | ||||||
MASOSPOL PÍSNICE | 14.08 | -4.99% | 0 | 0 | -8.42% | 0 | ||||||||
MSA | 188.63 | -4.99% | 6 413 | 34 | 169.00 | -4.52% | 7 960 | 46 | ||||||
HANÁ ZZN OLOMOUC | 80.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TRANZA | 34.23 | -4.99% | 1 027 | 30 | 30.00 | 0.00% | 450 | 15 | ||||||
LES. SPOL.TELČ | 33.10 | -4.99% | 0 | 0 | +2.02% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 123.47 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
PRAMEN PÍSEK | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD PRAHA VRŠOV. | 128.51 | -4.99% | 3 084 | 24 | 0.00% | 0 | ||||||||
VELAMOS SOBOTÍN | 14.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 28.89 | -4.99% | 0 | 0 | 33.20 | +26.71% | 996 | 30 | ||||||
JABLONEX | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL ČERNIGOV | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČZ STRAKONICE | 88.00 | -4.99% | 17 600 | 200 | 81.00 | -8.62% | 22 107 | 272 | ||||||
BRISK TÁBOR | 67.47 | -4.99% | 810 | 12 | -8.47% | 0 | ||||||||
NATE CHOTĚBOŘ | 112.22 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
INGSTAV OPAVA | 34.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOSTROJ | 40.74 | -4.99% | 0 | 0 | 33.00 | 0.00% | 1 947 | 59 | ||||||
TEXTILANA | 48.87 | -4.99% | 0 | 0 | 39.00 | -9.78% | 1 365 | 35 | ||||||
OMNIPOL | 107.18 | -4.99% | 0 | 0 | 115.00 | -9.44% | 4 140 | 36 | ||||||
CUKR. UNIČOV | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 117.71 | -4.99% | 551 824 | 4 688 | 120.00 | -1.23% | 97 948 | 828 | ||||||
PBS BRNO DIZ | 54.96 | -4.99% | 20 225 | 368 | -9.03% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB