Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 308.00 | +5.11% | 1 486 200 | 4 904 | 302.00 | +1.23% | 86 564 | 290 | ||||||
ŠMERAL BRNO | 24.15 | +5.00% | 531 | 22 | 26.10 | -6.61% | 522 | 20 | ||||||
VODOH.OPR.A STROJ. | 26.25 | +5.00% | 1 811 | 69 | 21.00 | 0.00% | 588 | 28 | ||||||
NATURAMYL | 128.10 | +5.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
HOTEL IMPERIAL | 34.44 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
LESY Č. KRUMLOV | 81.06 | +5.00% | 0 | 0 | 115.00 | +3.45% | 1 195 | 11 | ||||||
PRAŽSKÝ STAVEB.P. | 47.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
JUTA | 1 659.00 | +5.00% | 14 931 | 9 | +7.34% | 0 | ||||||||
ENERGOAQUA | 65.10 | +5.00% | 3 255 | 50 | 53.00 | -6.17% | 4 517 | 83 | ||||||
HOT.INTERNATIONAL | 231.00 | +5.00% | 46 200 | 200 | 224.50 | +2.11% | 1 123 | 5 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 46.20 | +5.00% | 1 109 | 24 | 45.00 | -5.26% | 540 | 12 | ||||||
ORGREZ | 125.58 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
ZENZA ZNOJMO | 105.00 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 18.06 | +5.00% | 0 | 0 | +1.15% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 85.89 | +5.00% | 1 718 | 20 | -5.57% | 0 | ||||||||
BOPO | 44.10 | +5.00% | 0 | 0 | +9.22% | 0 | ||||||||
MORAVIAFROST | 63.00 | +5.00% | 0 | 0 | -9.80% | 0 | ||||||||
ITEC GROUP | 42.00 | +5.00% | 4 116 | 98 | 44.00 | +7.31% | 792 | 18 | ||||||
BIŽUTERIE ČS.MINC | 252.00 | +5.00% | 6 804 | 27 | 220.10 | -6.19% | 917 | 4 | ||||||
ŠKODA LIAZ | 74.55 | +5.00% | 2 386 | 32 | 70.10 | -2.21% | 6 993 | 102 | ||||||
MAGNET | 43.05 | +5.00% | 818 | 19 | 39.00 | 0.00% | 468 | 12 | ||||||
ČSAD BUS ÚSTÍ N.O. | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 51.45 | +5.00% | 2 058 | 40 | 56.00 | +2.78% | 7 340 | 140 | ||||||
STAROROL.PORCELÁN | 52.50 | +5.00% | 7 665 | 146 | 41.00 | +7.89% | 820 | 20 | ||||||
SČ ARMATURKA | 68.25 | +5.00% | 0 | 0 | 76.50 | -3.65% | 1 148 | 15 | ||||||
ŽDB | 163.17 | +5.00% | 8 159 | 50 | 139.50 | -1.84% | 1 395 | 10 | ||||||
AGRODAT | 40.18 | +4.99% | 0 | 0 | 31.60 | -7.60% | 190 | 6 | ||||||
KRÁLOVOPOLSKÁ | 192.83 | +4.99% | 0 | 0 | 180.00 | +8.31% | 4 272 | 24 | ||||||
KOSMOS ČÁSLAV | 84.78 | +4.99% | 1 696 | 20 | 0.00% | 0 | ||||||||
PRAMIX | 29.03 | +4.99% | 871 | 30 | -10.00% | 0 | ||||||||
PHOENIX LÉKÁR. VO | 101.53 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
BASK | 170.62 | +4.99% | 0 | 0 | 190.00 | -5.14% | 664 | 4 | ||||||
ČKD SLANÝ | 89.40 | +4.99% | 0 | 0 | 55.00 | +2.80% | 330 | 6 | ||||||
STROJÍRNY BOHDAL. | 86.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JIRČANY | 79.73 | +4.99% | 1 914 | 24 | 73.00 | +8.37% | 944 | 13 | ||||||
SIL.STAVITEL. PHA | 120.31 | +4.99% | 0 | 0 | 108.00 | +9.09% | 12 960 | 120 | ||||||
SANITAS | 27.74 | +4.99% | 0 | 0 | +2.28% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 134.04 | +4.99% | 4 825 | 36 | -4.58% | 0 | ||||||||
BUZULUK KOMÁROV | 179.52 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
PODNIK SPEC.PRACÍ | 100.62 | +4.99% | 0 | 0 | +0.19% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 61.17 | +4.99% | 0 | 0 | -0.68% | 0 | ||||||||
ÚNĚŠOVICKÝ STATEK | 62.84 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 92.29 | +4.99% | 1 846 | 20 | 58.00 | -4.91% | 1 450 | 25 | ||||||
ZVU | 25.21 | +4.99% | 353 | 14 | -7.53% | 0 | ||||||||
VÚ BAVLNÁŘSKÝ | 67.32 | +4.99% | 3 433 | 51 | -7.16% | 0 | ||||||||
FRIGERA | 39.72 | +4.99% | 0 | 0 | 45.00 | +15.41% | 3 810 | 88 | ||||||
KRKONOŠSKÉ PAPÍRNY | 58.48 | +4.99% | 0 | 0 | -9.37% | 0 | ||||||||
PIV.RADEGAST SEDL. | 149.15 | +4.99% | 746 | 5 | 145.00 | +4.16% | 1 740 | 12 | ||||||
ČKD DOPR.SYSTÉMY | 114.21 | +4.99% | 3 426 | 30 | 103.50 | -3.36% | 7 763 | 75 | ||||||
SUBTERRA | 182.94 | +4.99% | 0 | 0 | +1.72% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 146.19 | +4.99% | 10 672 | 73 | 111.00 | +8.97% | 4 757 | 43 | ||||||
LESNÍ SPOL.H.KRÁL. | 101.81 | +4.99% | 4 480 | 44 | 74.00 | +9.06% | 592 | 8 | ||||||
LADA | 19.96 | +4.99% | 0 | 0 | 16.00 | +4.37% | 176 | 11 | ||||||
KRUŠNOH.STROJ.MOST | 65.83 | +4.99% | 0 | 0 | 63.00 | -1.56% | 2 471 | 41 | ||||||
MASNA STUDENÁ | 55.94 | +4.99% | 0 | 0 | 63.00 | -6.01% | 2 457 | 39 | ||||||
ASPEKTA HOLDING | 91.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 13.45 | +4.99% | 237 662 | 17 670 | 11.50 | 0.00% | 2 300 | 200 | ||||||
STRABAG RYCHNOV | 85.49 | +4.99% | 2 736 | 32 | 0.00% | 0 | ||||||||
SIL.STAVBY TEPLICE | 53.78 | +4.99% | 0 | 0 | -2.59% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB