Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRŮM. STAVBY BRNO | 39.79 | +4.98% | 0 | 0 | +249.11% | 0 | ||||||||
SEED LYSÁ N.L. | +100.00% | 0 | ||||||||||||
UNIRELEX | 3.00 | 0.00% | 6 891 | 2 297 | 3.00 | +30.43% | 2 922 | 974 | ||||||
KOVOHUTĚ POVRLY | 28.89 | -4.99% | 0 | 0 | 33.20 | +26.71% | 996 | 30 | ||||||
DESTA 13,75/00 | 89.53 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
CA CIIF | +24.61% | 0 | ||||||||||||
ČESKÝ NÁROD.VÝB.IF | +20.00% | 0 | ||||||||||||
TUZEX PRAHA | 4.73 | -4.82% | 0 | 0 | +20.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 9.75 | -4.97% | 0 | 0 | +16.12% | 0 | ||||||||
FAGRON | 106.17 | 0.00% | 0 | 0 | +15.86% | 0 | ||||||||
FRIGERA | 39.72 | +4.99% | 0 | 0 | 45.00 | +15.41% | 3 810 | 88 | ||||||
MOSTÁRNA HUSTOPEČE | 70.00 | +2.56% | 980 | 14 | +14.57% | 0 | ||||||||
MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
MILPA PARDUBICE | 38.73 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
VOD.A KAN.M.BOLES. | +10.00% | 0 | ||||||||||||
DRŮBEŽ.ZÁVOD | 21.57 | -4.97% | 151 | 7 | 22.00 | +10.00% | 2 970 | 135 | ||||||
JM PLYNÁRENSKÁ | 3 650.00 | +0.27% | 25 550 | 7 | 3 622.00 | +9.98% | 7 244 | 2 | ||||||
IMPERIAL K.VARY | +9.98% | 0 | ||||||||||||
SANATORIUM MŠENÉ | 300.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
HARV.STAV.ÚSPOR PF | +9.91% | 0 | ||||||||||||
SPOJENÉ KARTÁČOVNY | 711.00 | +4.86% | 24 174 | 34 | 653.00 | +9.90% | 7 836 | 12 | ||||||
POLIČSKÉ STROJÍRNY | 44.60 | +1.36% | 12 756 | 286 | 61.00 | +9.90% | 3 843 | 63 | ||||||
PRAMEN PHA-Č.DVŮR | 110.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
PRÁD.A ČIST.NÁCHOD | 356.00 | +9.87% | 2 136 | 6 | ||||||||||
CEMENT HRANICE | 850.00 | +4.93% | 17 000 | 20 | 841.00 | +9.86% | 7 569 | 9 | ||||||
STAVOMONTÁŽE KV | 114.00 | -0.04% | 5 700 | 50 | +9.80% | 0 | ||||||||
LÁZNĚ KONST.LÁZNĚ | +9.80% | 0 | ||||||||||||
SILNICE OSTRAVA | 146.00 | 0.00% | 0 | 0 | 159.00 | +9.73% | 318 | 2 | ||||||
KAOLIN HLUBANY | 380.00 | 0.00% | 4 180 | 11 | 344.00 | +9.72% | 344 | 1 | ||||||
TARMAC SEVEROKÁMEN | 225.00 | +2.27% | 5 850 | 26 | 201.00 | +9.70% | 7 421 | 37 | ||||||
IMPERIAL K. VARY | 132.71 | -4.99% | 664 | 5 | +9.62% | 0 | ||||||||
STAMONT BRNO | 48.68 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
FASÁDOSTAV PRAHA | 95.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
ORGREZ | 125.58 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
OBCHOD S PALIVY | +9.59% | 0 | ||||||||||||
MORAVIAFLOR | +9.55% | 0 | ||||||||||||
UNITED ENERGY | 1 346.00 | +4.99% | 103 642 | 77 | +9.54% | 0 | ||||||||
ČKD KOMPRESORY | 25.73 | 0.00% | 0 | 0 | 23.00 | +9.52% | 2 898 | 126 | ||||||
ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 391 | 17 | ||||||
ZAT | +9.50% | 0 | ||||||||||||
ČSAD Č. BUDĚJOVICE | 44.00 | +4.76% | 1 760 | 40 | 45.00 | +9.48% | 3 600 | 80 | ||||||
BUZULUK KOMÁROV | 179.52 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
PALABA SLANÝ | 72.56 | -4.98% | 0 | 0 | 70.00 | +9.39% | 350 | 5 | ||||||
PLIVA - LACHEMA | 380.00 | +2.70% | 14 440 | 38 | 368.00 | +9.33% | 8 059 | 22 | ||||||
GRAFIT | 69.27 | +4.98% | 0 | 0 | +9.31% | 0 | ||||||||
ZÁVODY APL.CHEMIE | +9.27% | 0 | ||||||||||||
SPOFA | 182.43 | -4.99% | 4 378 | 24 | 179.00 | +9.22% | 1 432 | 8 | ||||||
BOPO | 44.10 | +5.00% | 0 | 0 | +9.22% | 0 | ||||||||
INV.SPOL.RENTIA | +9.09% | 0 | ||||||||||||
ZEM. TECHNIKA | 21.32 | +4.97% | 4 477 | 210 | +9.09% | 0 | ||||||||
SIL.STAVITEL. PHA | 120.31 | +4.99% | 0 | 0 | 108.00 | +9.09% | 12 960 | 120 | ||||||
LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
BIVOJ OPAVA | 73.14 | -4.98% | 0 | 0 | 72.00 | +9.09% | 1 440 | 20 | ||||||
UNIVER. ŽENSKÝ PF | +9.09% | 0 | ||||||||||||
LESNÍ SPOL.H.KRÁL. | 101.81 | +4.99% | 4 480 | 44 | 74.00 | +9.06% | 592 | 8 | ||||||
KIF MOST | 89.48 | +4.99% | 61 115 | 683 | 85.00 | +8.97% | 14 875 | 175 | ||||||
SVOBODA GRAF. ZÁV. | 146.19 | +4.99% | 10 672 | 73 | 111.00 | +8.97% | 4 757 | 43 | ||||||
SILNICE CHEB | +8.95% | 0 | ||||||||||||
C.A.S. 2 HOLDING | 2.49 | -1.96% | 10 122 | 4 065 | 2.80 | +8.94% | 2 996 | 1 070 | ||||||
ČESKÝ HOLDING | 134.99 | +1.17% | 352 324 | 2 610 | 132.30 | +8.92% | 125 622 | 912 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB