Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1998
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
Poehled kurzu cenných papíru - 13.5.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MADETA | 185.00 | +2.74% | 185 | 1 | 0.00 | -4.89% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 212.00 | -4.50% | 212 | 1 | 211.00 | -6.74% | 422 | 2 | ||||||
SIGMA LUTÍN | 27.20 | +0.74% | 326 | 12 | 27.00 | +5.06% | 3 976 | 136 | ||||||
OLŠANSKÉ PAPÍRNY | 42.33 | -4.98% | 339 | 8 | 46.50 | -8.71% | 1 256 | 27 | ||||||
ZBROJOVKA BRNO | 63.00 | +4.98% | 378 | 6 | 62.00 | -6.33% | 1 240 | 20 | ||||||
JANKA | 70.00 | +1.27% | 420 | 6 | 79.00 | -0.31% | 11 630 | 161 | ||||||
RAAB KARCH.STAVIVA | 90.30 | +1.17% | 452 | 5 | 84.00 | -0.40% | 3 711 | 40 | ||||||
LÁZNĚ TEPLICE V Č. | 118.33 | -4.99% | 473 | 4 | 170.00 | +9.67% | 45 900 | 270 | ||||||
TON | 210.00 | -4.97% | 630 | 3 | 0.00 | -7.62% | 0 | 0 | ||||||
FERONA | 43.00 | -0.71% | 645 | 15 | 43.00 | -2.64% | 3 870 | 90 | ||||||
LÁZNĚ LUHAČOVICE | 237.00 | +0.42% | 711 | 3 | 240.00 | -0.89% | 1 665 | 7 | ||||||
BOPO | 37.00 | +0.27% | 740 | 20 | 38.40 | +1.31% | 768 | 20 | ||||||
ČNIOPF | 130.10 | 0.00% | 781 | 6 | ||||||||||
TYLEX LETOVICE | 326.00 | 0.00% | 978 | 3 | 330.00 | 0.00% | 4 290 | 13 | ||||||
CRYSTALEX | 111.65 | -4.99% | 1 117 | 10 | 91.00 | -9.84% | 1 457 | 16 | ||||||
MILO OLOMOUC | 300.00 | 0.00% | 1 200 | 4 | 280.10 | +0.48% | 4 760 | 17 | ||||||
VLNAP | 24.00 | +0.84% | 1 200 | 50 | 0.00 | +9.84% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 450.00 | 0.00% | 1 350 | 3 | 450.00 | 0.00% | 13 950 | 31 | ||||||
THRALL VAGONKA ST. | 50.00 | +0.24% | 1 600 | 32 | 52.00 | +3.09% | 5 164 | 102 | ||||||
ČETRANS ÚSTÍ N.L. | 38.27 | -4.99% | 1 607 | 42 | 39.00 | -9.28% | 20 475 | 525 | ||||||
KARLOVAR. PORCELÁN | 62.00 | 0.00% | 1 860 | 30 | 0.00 | +3.28% | 0 | 0 | ||||||
XAVEROV | 57.11 | -4.12% | 1 999 | 35 | 0.00 | -11.81% | 0 | 0 | ||||||
ŽOS NYMBURK | 76.10 | -0.52% | 2 283 | 30 | 78.60 | +7.11% | 2 783 | 35 | ||||||
ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.86% | 11 570 | 46 | ||||||
VULKAN | 160.96 | -4.99% | 2 575 | 16 | 188.00 | -2.08% | 2 444 | 13 | ||||||
PLIVA - LACHEMA | 300.00 | -1.31% | 2 700 | 9 | 310.00 | +5.78% | 9 330 | 28 | ||||||
ADAMOVSKÉ STROJ. | 170.00 | +3.43% | 2 890 | 17 | 161.70 | -0.38% | 1 936 | 12 | ||||||
BÁŇ.STAVBY MOST | 46.00 | 0.00% | 2 944 | 64 | 0.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 805.00 | -0.61% | 3 220 | 4 | 850.00 | +2.13% | 31 040 | 38 | ||||||
SM PLYNÁRENSKÁ | 1 682.00 | -4.97% | 3 364 | 2 | 1 458.10 | -9.99% | 5 832 | 4 | ||||||
SKLÁRNY KAVALIER | 571.00 | -4.83% | 3 426 | 6 | 550.10 | +1.78% | 6 601 | 12 | ||||||
ŽEL.STAVITEL.PRAHA | 172.00 | +0.58% | 3 440 | 20 | 172.00 | -1.71% | 9 288 | 54 | ||||||
MS FOND (PIAS) | 714.00 | +4.69% | 3 570 | 5 | ||||||||||
SPOLANA | 138.42 | +4.99% | 3 599 | 26 | 144.50 | -1.53% | 24 063 | 166 | ||||||
PRECHEZA | 110.32 | 0.00% | 3 972 | 36 | 110.20 | -0.25% | 3 514 | 32 | ||||||
JITONA | 40.62 | -4.98% | 3 981 | 98 | 0.00 | +20.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 92.30 | +1.42% | 4 246 | 46 | 94.00 | +9.30% | 13 146 | 140 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 4 400 | 44 | 101.10 | -0.34% | 1 409 | 14 | ||||||
VELETRŽNÍ FINANČNÍ | 61.44 | +0.45% | 4 608 | 75 | 60.50 | +2.46% | 11 899 | 196 | ||||||
INGSTAV BRNO | 189.00 | +5.00% | 4 725 | 25 | 0.00 | +3.12% | 0 | 0 | ||||||
OTAVA-PATRIA | 241.00 | 0.00% | 4 820 | 20 | 275.00 | +0.90% | 2 775 | 11 | ||||||
BOHEMIA SEKT | 2 463.00 | +0.90% | 4 926 | 2 | 2 343.70 | -3.35% | 2 344 | 1 | ||||||
PRAŽSKÉ PIVOVARY | 83.00 | -3.48% | 4 980 | 60 | 85.00 | -0.14% | 9 945 | 117 | ||||||
PŘEROVSKÉ STROJÍR. | 52.30 | -3.41% | 5 230 | 100 | 48.10 | -8.63% | 59 208 | 1 219 | ||||||
ARMABETON PRAHA | 100.11 | -4.86% | 5 406 | 54 | 103.50 | -2.23% | 5 109 | 50 | ||||||
CHEMOFOND | 285.00 | -4.68% | 5 700 | 20 | 275.00 | -5.76% | 18 996 | 66 | ||||||
ČS.PLAVBA LABSKÁ | 64.98 | -5.00% | 5 978 | 92 | 71.30 | +2.43% | 8 258 | 115 | ||||||
CHEMAPOL GROUP PHA | 1 199.00 | -3.92% | 5 995 | 5 | 0.00 | +4.67% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 72.00 | +1.05% | 6 192 | 86 | 70.20 | -2.23% | 3 190 | 45 | ||||||
JIHOSTROJ | 53.41 | -4.99% | 6 249 | 117 | 51.30 | +0.39% | 513 | 10 | ||||||
BOHEMIA VENTURE | 170.00 | +2.32% | 6 630 | 39 | 166.10 | -0.75% | 24 729 | 150 | ||||||
MOTORPAL | 127.00 | +0.79% | 6 985 | 55 | 109.10 | -8.56% | 2 728 | 25 | ||||||
SELLIER & BELLOT | 208.00 | 0.00% | 7 280 | 35 | 191.00 | -4.93% | 12 491 | 64 | ||||||
TOMA | 56.40 | +2.54% | 7 388 | 131 | 51.00 | -0.99% | 7 202 | 137 | ||||||
IRIDIUM INVEST | 1 866.00 | +0.26% | 7 464 | 4 | ||||||||||
IF JABLONECKÁ BIŽ. | 173.00 | -1.70% | 7 612 | 44 | 170.00 | -2.01% | 43 930 | 255 | ||||||
ČKD DOPR.SYSTÉMY | 102.00 | -4.67% | 7 650 | 75 | 103.50 | +0.81% | 10 904 | 105 | ||||||
ČSOB SVĚT.AKC.OPF | 265.00 | 0.00% | 7 950 | 30 | 266.00 | +0.04% | 48 879 | 185 | ||||||
VODNÍ STAVBY | 560.00 | -2.26% | 8 400 | 15 | 500.50 | +5.68% | 23 134 | 41 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 8 800 | 4 | 2 000.10 | -9.08% | 4 000 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB