Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| Poehled kurzu cenných papíru - 12.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 568.30 | +4.98% | 0 | 0 | 612.20 | -5.08% | 3 673 | 6 | ||||||
| APOLLÓN HOLDING | 22.10 | 0.00% | 0 | 0 | 19.50 | +0.51% | 3 772 | 196 | ||||||
| EVBAK SUPER-EXTRA | 385.10 | -3.04% | 3 851 | 10 | ||||||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 790.50 | -9.65% | 3 953 | 5 | ||||||||||
| MORAV.SPOL.PRO KI | 165.00 | +10.00% | 3 960 | 24 | ||||||||||
| MOTORPAL | 165.10 | 0.00% | 3 962 | 24 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +2.30% | 3 990 | 3 | ||||||
| IF ČEMONIF | 401.10 | 0.00% | 4 011 | 10 | ||||||||||
| SPIF VŠEOBECNÝ | 97.20 | +0.10% | 19 440 | 200 | 96.20 | +0.62% | 4 038 | 42 | ||||||
| HOTEL JALTA PRAHA | 1 002.60 | -9.01% | 4 042 | 4 | ||||||||||
| NKT CABLES | 601.00 | +0.33% | 7 212 | 12 | 589.00 | -0.18% | 4 135 | 7 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| VET ASSETS | 104.00 | 0.00% | 936 | 9 | 105.10 | -0.09% | 4 206 | 40 | ||||||
| VČ ENERGETIKA | 1 335.00 | -3.12% | 2 670 | 2 | 1 440.00 | +4.87% | 4 320 | 3 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 452 | 84 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 112.00 | 0.00% | 4 460 | 40 | ||||||||||
| DENTAL | 650.00 | 0.00% | 4 490 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.10 | 0.00% | 0 | 0 | 70.30 | -0.28% | 4 717 | 67 | ||||||
| JITKA JINDŘ.HRADEC | 75.10 | -0.13% | 4 732 | 63 | ||||||||||
| JEMČA | 290.00 | -6.75% | 4 930 | 17 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 4 976 | 160 | ||||||||||
| ČSKD - INTRANS | 73.50 | -2.00% | 4 998 | 68 | ||||||||||
| B.G.M. HOLDING | 135.00 | +1.88% | 5 130 | 38 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 515.00 | -4.98% | 5 150 | 10 | ||||||
| ČSAO PHA HOSTIVAŘ | 30.00 | 0.00% | 5 250 | 175 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 478.80 | +9.99% | 5 267 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 45.00 | -0.22% | 5 358 | 119 | ||||||
| ENERGOPROJEKT PHA | 96.10 | +0.10% | 5 382 | 56 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | +4.50% | 5 450 | 16 | ||||||||||
| STAV.POD.ŽĎÁR | 100.00 | 0.00% | 5 600 | 56 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 5 600 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 49.60 | +1.63% | 5 665 | 115 | ||||||||||
| MEOPTA PŘEROV | 80.38 | +4.98% | 0 | 0 | 88.80 | +4.47% | 5 889 | 65 | ||||||
| HOTEL FORUM PRAHA | 203.80 | +8.51% | 5 921 | 32 | ||||||||||
| FERONA | 175.10 | +1.21% | 5 952 | 34 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 174.00 | -4.65% | 6 061 | 35 | ||||||
| VOD.A KAN.M.BOLES. | 78.00 | +6.84% | 6 084 | 78 | ||||||||||
| UNIBETON | 120.00 | 0.00% | 6 480 | 54 | ||||||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 0 | 0 | 649.20 | -0.13% | 6 492 | 10 | ||||||
| CONCORDIA INV.IF | 210.70 | +9.17% | 6 844 | 35 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 500.10 | 0.00% | 7 001 | 14 | ||||||||||
| SPOLANA | 94.50 | +5.00% | 0 | 0 | 125.00 | +3.30% | 7 175 | 58 | ||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 543.80 | +6.31% | 7 214 | 5 | ||||||
| JITONA | 146.30 | +4.50% | 7 362 | 50 | ||||||||||
| AGROBANKA PRAHA | 2.00 | -4.76% | 7 404 | 3 702 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 915.00 | +0.26% | 3 830 | 2 | 1 920.10 | +0.42% | 7 680 | 4 | ||||||
| IF AB-UNIFOND | 262.20 | +7.90% | 7 790 | 30 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | +5.34% | 7 801 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 8 000 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -0.97% | 8 120 | 4 | ||||||
| KIF | 80.10 | +4.84% | 8 212 | 120 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 457.50 | +0.04% | 8 235 | 18 | ||||||
| OLŠANSKÉ PAPÍRNY | 59.00 | +0.85% | 8 274 | 141 | ||||||||||
| SPOFA | 223.00 | 0.00% | 0 | 0 | 256.20 | +9.95% | 8 545 | 36 | ||||||
| LÁZNĚ KUNDRATICE | 480.00 | -3.22% | 8 640 | 18 | ||||||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 441.20 | 0.00% | 8 647 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 125.00 | +4.95% | 8 750 | 70 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 640.00 | 0.00% | 8 960 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 460.00 | +2.22% | 9 591 | 21 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
