Největší objemy, RM Systém dne 13.5.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
Poehled kurzu cenných papíru - 12.5.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIF | 80.10 | +4.84% | 8 212 | 120 | ||||||||||
VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -0.97% | 8 120 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 8 000 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | +5.34% | 7 801 | 6 | ||||||
IF AB-UNIFOND | 262.20 | +7.90% | 7 790 | 30 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 915.00 | +0.26% | 3 830 | 2 | 1 920.10 | +0.42% | 7 680 | 4 | ||||||
AGROBANKA PRAHA | 2.00 | -4.76% | 7 404 | 3 702 | ||||||||||
JITONA | 146.30 | +4.50% | 7 362 | 50 | ||||||||||
SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 543.80 | +6.31% | 7 214 | 5 | ||||||
SPOLANA | 94.50 | +5.00% | 0 | 0 | 125.00 | +3.30% | 7 175 | 58 | ||||||
BRNĚN.VODÁR.A KAN. | 500.10 | 0.00% | 7 001 | 14 | ||||||||||
CONCORDIA INV.IF | 210.70 | +9.17% | 6 844 | 35 | ||||||||||
SEVEROČESKÉ DOLY | 680.00 | 0.00% | 0 | 0 | 649.20 | -0.13% | 6 492 | 10 | ||||||
UNIBETON | 120.00 | 0.00% | 6 480 | 54 | ||||||||||
VOD.A KAN.M.BOLES. | 78.00 | +6.84% | 6 084 | 78 | ||||||||||
PRECHEZA | 133.35 | 0.00% | 0 | 0 | 174.00 | -4.65% | 6 061 | 35 | ||||||
FERONA | 175.10 | +1.21% | 5 952 | 34 | ||||||||||
HOTEL FORUM PRAHA | 203.80 | +8.51% | 5 921 | 32 | ||||||||||
MEOPTA PŘEROV | 80.38 | +4.98% | 0 | 0 | 88.80 | +4.47% | 5 889 | 65 | ||||||
AKRO OPF PROG.SPOL | 49.60 | +1.63% | 5 665 | 115 | ||||||||||
MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 5 600 | 8 | ||||||||||
STAV.POD.ŽĎÁR | 100.00 | 0.00% | 5 600 | 56 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 350.00 | +4.50% | 5 450 | 16 | ||||||||||
ENERGOPROJEKT PHA | 96.10 | +0.10% | 5 382 | 56 | ||||||||||
PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 45.00 | -0.22% | 5 358 | 119 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 478.80 | +9.99% | 5 267 | 11 | ||||||
ČSAO PHA HOSTIVAŘ | 30.00 | 0.00% | 5 250 | 175 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 515.00 | -4.98% | 5 150 | 10 | ||||||
B.G.M. HOLDING | 135.00 | +1.88% | 5 130 | 38 | ||||||||||
ČSKD - INTRANS | 73.50 | -2.00% | 4 998 | 68 | ||||||||||
FORT KAPITÁL BRNO | 31.10 | 0.00% | 4 976 | 160 | ||||||||||
JEMČA | 290.00 | -6.75% | 4 930 | 17 | ||||||||||
JITKA JINDŘ.HRADEC | 75.10 | -0.13% | 4 732 | 63 | ||||||||||
SPOLEK CH.HUT.VÝR. | 71.10 | 0.00% | 0 | 0 | 70.30 | -0.28% | 4 717 | 67 | ||||||
DENTAL | 650.00 | 0.00% | 4 490 | 7 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 112.00 | 0.00% | 4 460 | 40 | ||||||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 452 | 84 | ||||||
VČ ENERGETIKA | 1 335.00 | -3.12% | 2 670 | 2 | 1 440.00 | +4.87% | 4 320 | 3 | ||||||
VET ASSETS | 104.00 | 0.00% | 936 | 9 | 105.10 | -0.09% | 4 206 | 40 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
NKT CABLES | 601.00 | +0.33% | 7 212 | 12 | 589.00 | -0.18% | 4 135 | 7 | ||||||
HOTEL JALTA PRAHA | 1 002.60 | -9.01% | 4 042 | 4 | ||||||||||
SPIF VŠEOBECNÝ | 97.20 | +0.10% | 19 440 | 200 | 96.20 | +0.62% | 4 038 | 42 | ||||||
IF ČEMONIF | 401.10 | 0.00% | 4 011 | 10 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +2.30% | 3 990 | 3 | ||||||
MOTORPAL | 165.10 | 0.00% | 3 962 | 24 | ||||||||||
MORAV.SPOL.PRO KI | 165.00 | +10.00% | 3 960 | 24 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 790.50 | -9.65% | 3 953 | 5 | ||||||||||
CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
EVBAK SUPER-EXTRA | 385.10 | -3.04% | 3 851 | 10 | ||||||||||
APOLLÓN HOLDING | 22.10 | 0.00% | 0 | 0 | 19.50 | +0.51% | 3 772 | 196 | ||||||
PLIVA - LACHEMA | 568.30 | +4.98% | 0 | 0 | 612.20 | -5.08% | 3 673 | 6 | ||||||
SLOVÁCKÝ IF | 171.40 | -4.98% | 3 653 | 21 | ||||||||||
PLZEŇSKÁ IS | 364.00 | +0.13% | 3 640 | 10 | ||||||||||
ARCELORMITTAL | 102.90 | 0.00% | 0 | 0 | 98.20 | -0.10% | 3 611 | 37 | ||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 3 606 | 13 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 87.80 | -3.51% | 3 512 | 40 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 482.20 | +4.98% | 0 | 0 | 475.10 | -8.63% | 3 326 | 7 | ||||||
KERAM.ZÁV.ZNOJMO | 1 050.00 | -3.66% | 3 150 | 3 | ||||||||||
LESNÍ SPOL.BROUMOV | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB