Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| Poehled kurzu cenných papíru - 12.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 5 288.00 | -0.01% | 5 288 | 1 | 5 284.00 | -0.15% | 84 784 | 16 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 2 700 | 2 | 1 355.00 | -0.81% | 21 645 | 16 | ||||||
| LESNÍ SP.KRÁL.HVO. | 164.10 | 0.00% | 2 626 | 16 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 092 | 16 | ||||||
| ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 98.60 | +0.10% | 1 575 | 16 | ||||||
| JEMČA | 290.00 | -6.75% | 4 930 | 17 | ||||||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 171.10 | -0.05% | 3 080 | 18 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 457.50 | +0.04% | 8 235 | 18 | ||||||
| LÁZNĚ KUNDRATICE | 480.00 | -3.22% | 8 640 | 18 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 550.00 | -6.07% | 48 939 | 18 | ||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 1 840 | 20 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 14 200 | 20 | ||||||
| PROFIT FOND IF | 693.10 | -1.61% | 13 862 | 20 | ||||||||||
| LOMBARD INDUSTRIAL | 45.00 | -0.88% | 901 | 20 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.70 | 0.00% | 294 | 20 | ||||||||||
| ELROZ | 69.60 | 0.00% | 1 392 | 20 | ||||||||||
| DŘEVOKOMB. VRBNO | 28.20 | -3.42% | 564 | 20 | ||||||||||
| PIVOVARSKÝ HOLDING | 460.00 | +2.22% | 9 591 | 21 | ||||||||||
| SLOVÁCKÝ IF | 171.40 | -4.98% | 3 653 | 21 | ||||||||||
| HOME | 45.00 | 0.00% | 990 | 22 | ||||||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 66 | 22 | ||||||||||
| PHILIP MORRIS ČR A | 6 100.00 | +1.66% | 12 200 | 2 | 6 175.00 | +2.06% | 141 187 | 23 | ||||||
| CONSUS IF | 51.10 | 0.00% | 1 226 | 24 | ||||||||||
| KOVO CHEB | 30.00 | 0.00% | 720 | 24 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | -4.98% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| MOTORPAL | 165.10 | 0.00% | 3 962 | 24 | ||||||||||
| LESNÍ SPOL.BROUMOV | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| AGROSERVIS TACHOV | 51.70 | 0.00% | 1 241 | 24 | ||||||||||
| MORAV.SPOL.PRO KI | 165.00 | +10.00% | 3 960 | 24 | ||||||||||
| TEXLEN | 29.90 | 0.00% | 748 | 25 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 950.00 | +5.20% | 23 891 | 26 | ||||||||||
| METRA BLANSKO | 35.00 | -7.89% | 945 | 27 | ||||||||||
| CEMOS | 346.00 | +9.98% | 9 688 | 28 | ||||||||||
| FERRUM | 26.60 | -5.00% | 745 | 28 | ||||||||||
| ARKUS | 76.70 | 0.00% | 2 301 | 30 | ||||||||||
| IF AB-UNIFOND | 262.20 | +7.90% | 7 790 | 30 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 630.00 | +4.83% | 106 046 | 30 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 41.20 | 0.00% | 1 236 | 30 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 356.40 | +0.02% | 10 692 | 30 | ||||||
| INV.SPOL.RENTIA | 355.00 | -7.06% | 11 680 | 31 | ||||||||||
| VOD.A KAN.BRUNTÁL | 94.00 | 0.00% | 3 100 | 31 | ||||||||||
| HOTEL FORUM PRAHA | 203.80 | +8.51% | 5 921 | 32 | ||||||||||
| BIOCEL | 295.00 | 0.00% | 0 | 0 | 367.10 | +7.84% | 12 096 | 33 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | -2.39% | 50 480 | 34 | ||||||
| FERONA | 175.10 | +1.21% | 5 952 | 34 | ||||||||||
| CONCORDIA INV.IF | 210.70 | +9.17% | 6 844 | 35 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 11 606 | 35 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 174.00 | -4.65% | 6 061 | 35 | ||||||
| SPOFA | 223.00 | 0.00% | 0 | 0 | 256.20 | +9.95% | 8 545 | 36 | ||||||
| ARCELORMITTAL | 102.90 | 0.00% | 0 | 0 | 98.20 | -0.10% | 3 611 | 37 | ||||||
| B.G.M. HOLDING | 135.00 | +1.88% | 5 130 | 38 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 936 | 9 | 105.10 | -0.09% | 4 206 | 40 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 87.80 | -3.51% | 3 512 | 40 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 112.00 | 0.00% | 4 460 | 40 | ||||||||||
| ZPA JINONICE | 52.10 | 0.00% | 2 136 | 41 | ||||||||||
| SPIF VŠEOBECNÝ | 97.20 | +0.10% | 19 440 | 200 | 96.20 | +0.62% | 4 038 | 42 | ||||||
| CS.FOND PRAV.DIVID | 55.30 | +0.18% | 2 323 | 42 | ||||||||||
| BVV BRNO | 2 224.00 | -4.99% | 0 | 0 | 2 690.00 | +1.50% | 113 845 | 43 | ||||||
| KRUŠNOHORSKÉ LESY | 30.90 | -2.83% | 1 391 | 45 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.50 | 0.00% | 15 284 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
