Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| Poehled kurzu cenných papíru - 12.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB BENEŠOV | 200.00 | +2.24% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 460.00 | +2.22% | 9 591 | 21 | ||||||||||
| GEODEZIE BRNO | 480.10 | +2.21% | 0 | 0 | ||||||||||
| RAŠELINA | 94.00 | +2.17% | 752 | 8 | ||||||||||
| MOTOFOND IF | 208.40 | +2.15% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 26 950 | 11 | ||||||
| PHILIP MORRIS ČR A | 6 100.00 | +1.66% | 12 200 | 2 | 6 175.00 | +2.06% | 141 187 | 23 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.80 | +2.05% | 17 880 | 600 | ||||||||||
| B.G.M. HOLDING | 135.00 | +1.88% | 5 130 | 38 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 5.60 | +1.81% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 46.10 | +1.76% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 299.10 | +1.73% | 30 508 | 102 | ||||||||||
| AKRO OPF PROG.SPOL | 49.60 | +1.63% | 5 665 | 115 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 109.10 | +1.58% | 873 | 8 | ||||||
| VODÁRENSKÁ A K.PLZ | 54.00 | +1.50% | 0 | 0 | ||||||||||
| BVV BRNO | 2 224.00 | -4.99% | 0 | 0 | 2 690.00 | +1.50% | 113 845 | 43 | ||||||
| KAPP | 20.40 | +1.49% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 402.00 | +1.48% | 0 | 0 | ||||||
| MERKUR PRAHA | 28.20 | +1.43% | 0 | 0 | ||||||||||
| UNIPETROL | 57.97 | +0.29% | 15 563 356 | 265 473 | 58.10 | +1.39% | 201 839 | 3 514 | ||||||
| ČESKÝ UPF | 1 394.00 | -0.14% | 27 880 | 20 | 1 379.00 | +1.37% | 143 347 | 105 | ||||||
| TESLA JIHLAVA | 31.00 | +1.30% | 0 | 0 | ||||||||||
| FERONA | 175.10 | +1.21% | 5 952 | 34 | ||||||||||
| SČC | 42.40 | +1.19% | 0 | 0 | ||||||||||
| IF SKPM | 149.10 | +1.08% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 465.00 | +1.08% | 0 | 0 | ||||||||||
| HMZ | 54.00 | +0.93% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 799.90 | +0.93% | 0 | 0 | ||||||||||
| VULKAN | 108.00 | +0.93% | 216 | 2 | ||||||||||
| SEVEROSKLO | 33.30 | +0.90% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 59.00 | +0.85% | 8 274 | 141 | ||||||||||
| IP BANKA | 86.45 | +0.23% | 3 662 036 | 43 157 | 86.90 | +0.81% | 106 223 | 1 226 | ||||||
| IF OBCHODU | 1 066.00 | 0.00% | 10 660 | 10 | 1 068.00 | +0.80% | 16 015 | 15 | ||||||
| BVV INVEST IS | 91.50 | +0.77% | 32 131 | 347 | ||||||||||
| TEPLÁRNA STRAKON. | 446.00 | +0.76% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 13.10 | +0.76% | 0 | 0 | ||||||||||
| ZZN PRAHA | 13.10 | +0.76% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 225.00 | +0.76% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 9 000 | 3 | 2 970.00 | +0.67% | 2 970 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.70 | +0.66% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 97.20 | +0.10% | 19 440 | 200 | 96.20 | +0.62% | 4 038 | 42 | ||||||
| PPF INVEST.HOLDING | 490.10 | 0.00% | 7 352 | 15 | 498.10 | +0.60% | 228 059 | 458 | ||||||
| PSVS | 136.90 | +0.58% | 0 | 0 | ||||||||||
| PREMOT FR. LÁZNĚ | 70.60 | +0.56% | 0 | 0 | ||||||||||
| THESAURUS | 1 081.00 | -0.36% | 221 605 | 205 | 1 055.50 | +0.52% | 77 252 | 73 | ||||||
| APOLLÓN HOLDING | 22.10 | 0.00% | 0 | 0 | 19.50 | +0.51% | 3 772 | 196 | ||||||
| KARNOLA KRNOV | 20.00 | +0.50% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 65.40 | +0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 747.70 | +1.09% | 329 134 970 | 442 883 | 740.70 | +0.43% | 1 713 243 | 2 310 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 915.00 | +0.26% | 3 830 | 2 | 1 920.10 | +0.42% | 7 680 | 4 | ||||||
| HMO LOGISTIKA OL | 24.10 | +0.41% | 0 | 0 | ||||||||||
| RIF | 1 497.00 | +0.13% | 20 570 299 | 13 737 | 1 495.10 | +0.40% | 2 250 539 | 1 507 | ||||||
| INTERHOTEL VORONĚŽ | 75.50 | +0.39% | 1 129 | 15 | ||||||||||
| PAPÍRNY BRNO | 105.90 | +0.37% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 80.30 | +0.37% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 0 | 0 | 6 122.40 | +0.36% | 18 367 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 242.00 | 0.00% | 139 068 | 112 | 1 233.50 | +0.35% | 67 832 | 55 | ||||||
| AKRO OPF GLOBAL. | 84.90 | +0.35% | 17 754 | 210 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 184.00 | -0.42% | 82 800 | 70 | 1 175.00 | +0.33% | 361 627 | 308 | ||||||
| AGROPODNIK DVORCE | 32.20 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
