Největší objemy, RM Systém dne 13.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| Poehled kurzu cenných papíru - 12.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BRUNTÁL | 94.00 | 0.00% | 3 100 | 31 | ||||||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 171.10 | -0.05% | 3 080 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 9 000 | 3 | 2 970.00 | +0.67% | 2 970 | 1 | ||||||
| SG - INDUSTRY | 23.00 | +1.63% | 18 400 | 800 | 25.00 | 0.00% | 2 956 | 119 | ||||||
| DERMACOL | 195.00 | 0.00% | 2 925 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 59.50 | -2.61% | 2 856 | 48 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 60.10 | +2.55% | 2 829 | 47 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 464.40 | +9.99% | 2 786 | 6 | ||||||
| LESNÍ SP.KRÁL.HVO. | 164.10 | 0.00% | 2 626 | 16 | ||||||||||
| IF KREDIT | 41.00 | -4.42% | 2 460 | 60 | ||||||||||
| JIHLAVSKÉ DZ | 26.30 | 0.00% | 2 367 | 90 | ||||||||||
| CS.FOND PRAV.DIVID | 55.30 | +0.18% | 2 323 | 42 | ||||||||||
| ARKUS | 76.70 | 0.00% | 2 301 | 30 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 171.60 | +0.11% | 2 224 | 13 | ||||||
| ALFA - INVEST | 3.30 | 0.00% | 2 173 | 667 | ||||||||||
| ZPA JINONICE | 52.10 | 0.00% | 2 136 | 41 | ||||||||||
| SEMPERFLEX OPTIMIT | 354.40 | +0.05% | 2 126 | 6 | ||||||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 351.10 | -0.25% | 2 107 | 6 | ||||||
| JÄKL KARVINÁ | 160.00 | 0.00% | 2 080 | 13 | ||||||||||
| FORESTA | 28.00 | 0.00% | 1 960 | 70 | ||||||||||
| HEDVA | 40.00 | +13.96% | 1 936 | 52 | ||||||||||
| METROPROJEKT | 475.10 | 0.00% | 1 900 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 185.00 | -4.95% | 0 | 0 | 1 841.10 | 0.00% | 1 841 | 1 | ||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 1 840 | 20 | ||||||
| LÁZNĚ TEPLICE N.B. | 260.00 | 0.00% | 1 820 | 7 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 446.60 | +7.56% | 1 786 | 4 | ||||||
| ČKD PRAHA DIZ | 422.70 | +7.28% | 1 691 | 4 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 650 | 66 | ||||||
| ŽĎAS | 158.00 | 0.00% | 0 | 0 | 154.20 | +9.98% | 1 613 | 11 | ||||||
| T STRING PARDUBICE | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 586.20 | -5.97% | 1 586 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 158.00 | -0.06% | 1 580 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 98.60 | +0.10% | 1 575 | 16 | ||||||
| KABELOVNA DĚČÍN | 776.40 | -6.79% | 1 553 | 2 | ||||||||||
| PRO INVEST | 31.10 | -0.32% | 1 551 | 50 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
| SILON | 148.30 | -0.13% | 1 483 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 351.00 | -10.00% | 1 404 | 4 | ||||||||||
| ELROZ | 69.60 | 0.00% | 1 392 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 30.90 | -2.83% | 1 391 | 45 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 230.50 | +2.90% | 1 380 | 6 | ||||||
| FORTE | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 314.20 | -0.03% | 1 257 | 4 | ||||||||||
| KLENOTY AURUM | 417.40 | -8.26% | 1 252 | 3 | ||||||||||
| AGROSERVIS TACHOV | 51.70 | 0.00% | 1 241 | 24 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 41.20 | 0.00% | 1 236 | 30 | ||||||
| CONSUS IF | 51.10 | 0.00% | 1 226 | 24 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 610.00 | +7.01% | 1 220 | 2 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 76.00 | -5.00% | 1 216 | 16 | ||||||||||
| SFINX | 81.00 | +0.12% | 1 215 | 15 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 75.00 | -9.96% | 1 200 | 16 | ||||||||||
| LECOTEX | 583.70 | +5.00% | 1 167 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.50 | +0.39% | 1 129 | 15 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 092 | 16 | ||||||
| ČECHOFRACHT | 544.50 | +9.97% | 1 089 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| LESY CHLUMEC N.C. | 104.20 | 0.00% | 1 042 | 10 | ||||||||||
| VOD.A KAN.PROST. | 102.00 | -9.97% | 1 020 | 10 | ||||||||||
| HOME | 45.00 | 0.00% | 990 | 22 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
