Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| Poehled kurzu cenných papíru - 12.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 100.60 | +0.29% | 0 | 0 | ||||||||||
| IVAX - CR | 700.00 | +3.24% | 15 400 | 22 | 677.30 | +0.28% | 590 855 | 845 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 107.50 | +0.27% | 0 | 0 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 123.30 | +0.24% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | 0.00% | 309 900 | 480 | 645.00 | +0.24% | 54 818 | 85 | ||||||
| VODHOSP.INŽ.SLUŽBY | 42.60 | +0.23% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 176.40 | +0.22% | 0 | 0 | ||||||||||
| TZP | 45.10 | +0.22% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 230.10 | +0.21% | 27 587 | 120 | ||||||||||
| DOMOV PRAHA | 50.00 | +0.20% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 160.40 | +0.18% | 0 | 0 | ||||||||||
| ČEZ | 107.65 | -0.32% | 96 007 338 | 889 862 | 108.30 | +0.18% | 4 794 357 | 44 380 | ||||||
| CS.FOND PRAV.DIVID | 55.30 | +0.18% | 2 323 | 42 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 59.20 | +0.16% | 0 | 0 | ||||||
| LIGMET | 60.10 | +0.16% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 70.10 | +0.14% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 364.00 | +0.13% | 3 640 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 812.00 | +0.61% | 219 531 | 121 | 1 797.50 | +0.13% | 5 655 290 | 3 142 | ||||||
| KORNOLIT | 80.40 | +0.12% | 0 | 0 | ||||||||||
| SFINX | 81.00 | +0.12% | 1 215 | 15 | ||||||||||
| SEVERNÍ ČECHY | 85.10 | +0.11% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 171.60 | +0.11% | 2 224 | 13 | ||||||
| HANUŠOVICKÁ LESNÍ | 94.10 | +0.10% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 98.60 | +0.10% | 1 575 | 16 | ||||||
| 1.IF ŽIVNOBANKA | 666.00 | 0.00% | 814 508 | 1 221 | 662.80 | +0.10% | 177 426 | 268 | ||||||
| VOD.A KAN.BEROUN | 97.10 | +0.10% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 96.10 | +0.10% | 5 382 | 56 | ||||||||||
| LIGNA PRAHA | 350.30 | +0.08% | 0 | 0 | ||||||||||
| ODKOLEK | 300.40 | +0.06% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 330.30 | +0.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 880.80 | -1.08% | 198 969 889 | 224 787 | 888.10 | +0.06% | 539 293 | 610 | ||||||
| OMYA.VÁPENNÁ | 855.50 | +0.05% | 0 | 0 | ||||||||||
| JLV | 180.10 | +0.05% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 354.40 | +0.05% | 2 126 | 6 | ||||||||||
| INFUSIA | 215.10 | +0.04% | 215 | 1 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 457.50 | +0.04% | 8 235 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 257.30 | 0.00% | 0 | 0 | 259.10 | +0.03% | 85 883 | 330 | ||||||
| LATER CHRUDIM | 651.10 | +0.03% | 9 767 | 15 | ||||||||||
| ŽELEZNOBROD. SKLO | 272.30 | +0.03% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 395.00 | +0.64% | 69 750 | 50 | 1 365.50 | +0.03% | 588 575 | 422 | ||||||
| METALIMEX | 3 351.00 | +0.02% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 356.40 | +0.02% | 10 692 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 405.10 | +0.02% | 0 | 0 | ||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 25 278 | 383 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 14 200 | 20 | ||||||
| FORMTRADE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 136.00 | 0.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EKOPROJEKT PRAHA | 31.20 | 0.00% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 25.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMA ENGINEERING | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPEC.ÚST.PRO REK. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 218.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STROJINGSTAV BRNO | 18.80 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
