Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| Poehled kurzu cenných papíru - 12.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 553.00 | -8.35% | 81 731 | 139 | ||||||||||
| ICEC ŠLAPANICE | 4.30 | 0.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 30.00 | 0.00% | 420 | 14 | ||||||||||
| ICOM STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 37.10 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 244.20 | 0.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 262.20 | +7.90% | 7 790 | 30 | ||||||||||
| IF BOH.DOP.KOMEN. | 499.90 | +3.49% | 294 655 | 599 | ||||||||||
| IF BOHATSTVÍ | 1 540.00 | +0.71% | 133 109 | 87 | 1 528.10 | -0.06% | 92 770 | 61 | ||||||
| IF ČEMONIF | 401.10 | 0.00% | 4 011 | 10 | ||||||||||
| IF ČKD KUTNÁ HORA | 181.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 48.00 | 0.00% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 29.60 | -1.66% | 11 533 | 385 | ||||||||||
| IF KREDIT | 41.00 | -4.42% | 2 460 | 60 | ||||||||||
| IF MERCIA H.K. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 066.00 | 0.00% | 10 660 | 10 | 1 068.00 | +0.80% | 16 015 | 15 | ||||||
| IF PIVO-MORAVA | 88.30 | 0.00% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 18.80 | 0.00% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 170.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 5.80 | -9.37% | 26 187 | 4 373 | ||||||
| IF SKPM | 149.10 | +1.08% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 132.90 | 0.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 127.30 | 0.00% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 25.10 | 0.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 93.20 | -0.10% | 280 | 3 | ||||||||||
| II.EPIC HOLDING | 205.00 | 0.00% | 15 375 | 75 | ||||||||||
| IMEX | 20.00 | 0.00% | 0 | 0 | ||||||||||
| IMOB PRAHA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.70 | -12.50% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 33.90 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPS | 45.00 | 0.00% | 0 | 0 | ||||||||||
| IMREK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFUSIA | 215.10 | +0.04% | 215 | 1 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 89.20 | -4.59% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 39.90 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 89.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 1 102.50 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 6.30 | 0.00% | 0 | 0 | ||||||||||
| INOVA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| INPRO PRAHA | 127.20 | 0.00% | 0 | 0 | ||||||||||
| INSPEKTA | 3 000.00 | 0.00% | 30 000 | 10 | ||||||||||
| INTERGEO | 30.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 62.20 | -0.32% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.50 | +0.39% | 1 129 | 15 | ||||||||||
| INTERHOTEL VORONĚŽ | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 75.00 | 0.00% | 10 200 | 136 | ||||||||||
| INTEX | 62.10 | -5.62% | 373 | 6 | ||||||||||
| INV.FOND ALFA ZLÍN | 33.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 355.00 | -7.06% | 11 680 | 31 | ||||||||||
| IP BANKA | 86.45 | +0.23% | 3 662 036 | 43 157 | 86.90 | +0.81% | 106 223 | 1 226 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
