Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2003
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.5.2003 16.5.2003 15.5.2003 14.5.2003 13.5.2003 |
| Poehled kurzu cenných papíru - 13.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 490.10 | -0.20% | 5 393 | 11 | ||||||
| PANKRÁC | 927.50 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 1 627.50 | +0.09% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 51.70 | +10.00% | 0 | 0 | ||||||||||
| OSTROJ | 160.10 | +0.06% | 160 961 | 1 006 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 370.00 | +0.78% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 615.00 | +0.81% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 181.00 | +0.49% | 44 718 | 248 | ||||||
| OHL ŽS | 850.70 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 540.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 341.80 | +0.50% | 125 044 391 | 364 726 | 337.90 | +0.35% | 1 421 768 | 4 208 | ||||||
| NOWACO MRAZÍRNY | 743.00 | +9.86% | 4 396 | 7 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.60 | -0.07% | 671 | 1 | ||||||
| MUZO | 13 160.00 | +4.81% | 0 | 0 | ||||||||||
| MSA | 204.60 | +0.39% | 1 432 | 7 | ||||||||||
| MOTORPAL | 270.00 | -0.07% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 382.30 | +9.98% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 485.20 | -9.98% | 29 112 | 60 | ||||||||||
| MINERVA BOSKOVICE | 200.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 81.00 | -9.89% | 0 | 0 | ||||||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 242.00 | -6.92% | 60 359 | 237 | ||||||
| METRA BLANSKO | 35.00 | -9.56% | 910 | 26 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | -0.49% | 290 000 | 145 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 28 646 667 | 200 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 381.20 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 033.20 | -0.01% | 20 664 | 20 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 510.00 | -0.35% | 12 750 | 25 | ||||||
| LESOSTAVBY ŠUMPERK | 24.70 | -9.85% | 1 087 | 44 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 294.90 | +5.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 517.00 | +3.19% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 729.60 | +1.36% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 250.00 | +3.30% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 6 250 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 097.10 | -0.26% | 82 486 | 75 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 008.00 | +0.29% | 0 | 0 | ||||||||||
| KOVOSVIT | 456.00 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 047.00 | +0.24% | 298 174 377 | 145 342 | 2 039.00 | -0.29% | 211 625 | 103 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 6 515 763 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 400.00 | -2.04% | 24 000 | 10 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 11 224 444 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 335.00 | +1.20% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 661.00 | +1.56% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 400.60 | +0.26% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 727.00 | -4.73% | 13 627 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
