Nejnižší kurz, RM Systém dne 13.5.2003
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.5.2003 16.5.2003 15.5.2003 14.5.2003 13.5.2003 |
| Poehled kurzu cenných papíru - 13.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 188.70 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 190.00 | -2.56% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 195.00 | -4.87% | 9 058 | 44 | ||||||||||
| ČESKÉ RADIOKOMUN. | 193.50 | -1.90% | 24 475 150 | 124 577 | 196.00 | -1.65% | 328 862 | 1 661 | ||||||
| MINERVA BOSKOVICE | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.30 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.10 | 0.00% | 9 095 | 45 | ||||||||||
| MSA | 204.60 | +0.39% | 1 432 | 7 | ||||||||||
| B.G.M. HOLDING | 205.00 | +1.73% | 0 | 0 | ||||||||||
| SETUZA | 183.75 | 0.00% | 0 | 0 | 205.10 | +7.83% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 224.90 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
| BELAGRA | 236.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 242.00 | -6.92% | 60 359 | 237 | ||||||
| CIMEX KONCERN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 255.00 | +4.08% | 56 355 | 221 | ||||||||||
| STAVOSTROJ | 258.90 | +0.38% | 27 638 | 107 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 263.00 | -4.57% | 0 | 0 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 268.00 | +4.68% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 270.00 | +7.56% | 14 580 | 54 | ||||||||||
| MOTORPAL | 270.00 | -0.07% | 0 | 0 | ||||||||||
| VULKAN | 280.00 | -9.67% | 560 | 2 | ||||||||||
| I.EPIC HOLDING | 284.50 | +3.64% | 0 | 0 | ||||||||||
| SELGEN | 285.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 294.90 | +5.02% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 302.40 | 0.00% | 605 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | 0.00% | 14 880 | 48 | ||||||||||
| KAROSERIA | 335.00 | +1.20% | 0 | 0 | ||||||||||
| O2 C.R. | 341.80 | +0.50% | 125 044 391 | 364 726 | 337.90 | +0.35% | 1 421 768 | 4 208 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 348.40 | 0.00% | 0 | 0 | ||||||
| VODÁRENSKÁ | 349.40 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 352.00 | +0.28% | 0 | 0 | ||||||||||
| JLV | 353.30 | +0.28% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 381.20 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 382.30 | +9.98% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 388.00 | +1.04% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | 0.00% | 11 200 | 28 | ||||||||||
| SILON | 406.10 | +0.74% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 411.00 | -9.94% | 1 644 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 423.30 | -8.88% | 2 963 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 442.00 | 0.00% | 5 746 | 13 | ||||||
| DERMACOL | 444.50 | +9.99% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 456.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 475.10 | +0.52% | 0 | 0 | ||||||||||
| MJM LITOVEL | 485.20 | -9.98% | 29 112 | 60 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 490.10 | -0.20% | 5 393 | 11 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 501.20 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 2 000 | 4 | 501.30 | -0.01% | 30 080 | 60 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 510.00 | -0.35% | 12 750 | 25 | ||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 517.00 | +3.19% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
