Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.5.2003 16.5.2003 15.5.2003 14.5.2003 13.5.2003 |
Poehled kurzu cenných papíru - 13.5.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 6 250 | 12 | ||||||
OTAVAN TŘEBOŇ | 51.70 | +10.00% | 0 | 0 | ||||||||||
DERMACOL | 444.50 | +9.99% | 0 | 0 | ||||||||||
CHEVAK CHEB | 183.80 | +9.99% | 0 | 0 | ||||||||||
VHOS | 849.70 | +9.99% | 0 | 0 | ||||||||||
EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 267.50 | +9.98% | 0 | 0 | ||||||
MOTOKOV INTER. | 382.30 | +9.98% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 743.00 | +9.86% | 4 396 | 7 | ||||||||||
TESLA KARLÍN | 62.00 | +8.58% | 0 | 0 | ||||||||||
SETUZA | 183.75 | 0.00% | 0 | 0 | 205.10 | +7.83% | 0 | 0 | ||||||
B.G.M. CAPITAL | 270.00 | +7.56% | 14 580 | 54 | ||||||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 850.00 | +5.85% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 900.00 | +5.73% | 8 100 | 9 | ||||||
LE CYGNE SPORT.GR. | 294.90 | +5.02% | 0 | 0 | ||||||||||
MUZO | 13 160.00 | +4.81% | 0 | 0 | ||||||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 268.00 | +4.68% | 0 | 0 | ||||||
APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 88.00 | +4.63% | 5 280 | 60 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 111.00 | +4.22% | 12 299 | 109 | ||||||
VOD.A KAN.HR.KRÁL. | 255.00 | +4.08% | 56 355 | 221 | ||||||||||
I.EPIC HOLDING | 284.50 | +3.64% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 250.00 | +3.30% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 517.00 | +3.19% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 650.10 | +2.84% | 169 165 | 238 | ||||||||||
POLIČSKÉ STROJÍRNY | 94.50 | +2.71% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.00 | +2.56% | 0 | 0 | ||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 572.90 | +2.44% | 17 765 | 7 | ||||||
ŠMERAL BRNO | 92.40 | +2.32% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 205.00 | +1.73% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 661.00 | +1.56% | 0 | 0 | ||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 115.00 | +1.50% | 22 272 | 191 | ||||||
LÁZNĚ TEPLICE N.B. | 729.60 | +1.36% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 760.00 | +1.31% | 0 | 0 | ||||||
KAROSERIA | 335.00 | +1.20% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 910.00 | +1.11% | 910 | 1 | ||||||
Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 30 650 | 11 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 388.00 | +1.04% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 615.00 | +0.81% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 2 370.00 | +0.78% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.30 | +0.76% | 6 728 | 172 | ||||||
SILON | 406.10 | +0.74% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 801.00 | +0.17% | 70 601 168 | 6 041 | 11 730.00 | +0.55% | 413 411 | 35 | ||||||
ČSAD Č. BUDĚJOVICE | 475.10 | +0.52% | 0 | 0 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 181.00 | +0.49% | 44 718 | 248 | ||||||
UNIPETROL | 49.64 | -0.02% | 4 526 840 | 91 070 | 50.00 | +0.40% | 96 549 | 1 928 | ||||||
MSA | 204.60 | +0.39% | 1 432 | 7 | ||||||||||
STAVOSTROJ | 258.90 | +0.38% | 27 638 | 107 | ||||||||||
WIENERBERGER C.P. | 26.40 | +0.38% | 528 | 20 | ||||||||||
O2 C.R. | 341.80 | +0.50% | 125 044 391 | 364 726 | 337.90 | +0.35% | 1 421 768 | 4 208 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 008.00 | +0.29% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 352.00 | +0.28% | 0 | 0 | ||||||||||
JLV | 353.30 | +0.28% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 892.50 | +0.28% | 5 355 | 6 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 400.60 | +0.26% | 0 | 0 | ||||||
CONSUS IF | 50.20 | +0.19% | 4 016 | 80 | ||||||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 626.00 | +0.16% | 3 130 | 5 | ||||||
TRANZA | 125.20 | +0.16% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 707.50 | +0.09% | 0 | 0 | ||||||||||
PANKRÁC | 1 627.50 | +0.09% | 0 | 0 | ||||||||||
IF OBCHODU | 1 208.10 | +0.08% | 2 416 | 2 | ||||||||||
OSTROJ | 160.10 | +0.06% | 160 961 | 1 006 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB