Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2009
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
19.5.2009 18.5.2009 15.5.2009 14.5.2009 13.5.2009 |
Poehled kurzu cenných papíru - 13.5.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 345.10 | -21.94% | 23 343 590 | 61 748 | 349.00 | -16.36% | 3 518 462 | 8 968 | ||||||
UNIPETROL TL 90 | 37.75 | -17.31% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 31.80 | -17.19% | 100 800 | 3 000 | ||||||||||
NWR TL 50 | 572.20 | -15.64% | 385 100 | 590 | ||||||||||
PX TL 500 | 42.25 | -14.02% | 86 600 | 2 000 | ||||||||||
CETV | 365.00 | -13.10% | 94 031 413 | 244 308 | 376.00 | -9.40% | 3 331 848 | 8 509 | ||||||
ERSTE GROUP BANK A | 480.00 | -12.73% | 491 736 706 | 969 866 | 478.50 | -12.70% | 15 635 848 | 30 967 | ||||||
PX TL 450 | 474.50 | -12.53% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 57.85 | -12.02% | 0 | 0 | ||||||||||
KB TL 1300 | 132.20 | -10.43% | 0 | 0 | ||||||||||
NWN | 105.00 | -10.10% | 285 658 329 | 2 573 265 | 105.00 | -9.56% | 19 651 999 | 176 588 | ||||||
NWR | 105.00 | -10.10% | 285 658 329 | 2 573 265 | 105.00 | -9.56% | 19 651 999 | 176 588 | ||||||
CECE OIL TL 500 | 96.15 | -9.76% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 477.60 | -9.73% | 201 200 | 4 | ||||||||||
CECE BANKING 200 | 115.95 | -9.52% | 0 | 0 | ||||||||||
CPI FIM | 189.15 | -9.19% | 7 710 091 | 39 219 | 193.00 | -9.98% | 1 061 725 | 5 365 | ||||||
AAA AUTO | 8.25 | -8.03% | 809 324 | 95 063 | 8.50 | -4.49% | 141 736 | 16 111 | ||||||
PX BONUS 114+ | 54.55 | -7.93% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 480.60 | -7.59% | 102 000 | 2 | ||||||||||
PX INDEX CERT. | 90.79 | -7.50% | 94 840 | 1 000 | 94.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 125 CAP | 58.25 | -7.32% | 0 | 0 | ||||||||||
BUX VB-AFT | 128.01 | -6.98% | 0 | 0 | ||||||||||
UNIPETROL | 125.00 | -6.72% | 45 546 864 | 347 418 | 129.00 | -5.15% | 2 103 423 | 16 071 | ||||||
VIG | 761.00 | -6.68% | 11 014 813 | 14 290 | 761.00 | -8.57% | 834 621 | 1 065 | ||||||
KOMERČNÍ BANKA | 2 580.00 | -6.18% | 301 872 399 | 113 248 | 2 652.00 | -4.26% | 9 609 629 | 3 591 | ||||||
CTX | 368.60 | -5.66% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.60 | -5.49% | 124 800 | 3 000 | ||||||||||
RDX | 275.50 | -4.87% | 0 | 0 | ||||||||||
CECE BONUS III | 1 113.00 | -4.30% | 0 | 0 | ||||||||||
CECEXT | 225.60 | -4.08% | 0 | 0 | ||||||||||
CEZ TL 340 | 553.70 | -4.05% | 0 | 0 | ||||||||||
CECE VB-AFT | 346.90 | -4.04% | 0 | 0 | ||||||||||
ČEZ | 855.00 | -3.39% | 899 567 672 | 1 030 952 | 861.10 | -2.48% | 9 819 627 | 11 167 | ||||||
PX FUT JUN09 | 907.60 | -3.25% | 1 396 100 | 15 | ||||||||||
S-BOX DIMAX | 466.00 | -3.14% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 893.00 | -2.80% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 296.10 | -2.66% | 0 | 0 | ||||||||||
WIG VB-AFT | 110.31 | -2.65% | 0 | 0 | ||||||||||
PFNONWOVENS | 325.00 | -2.40% | 6 868 910 | 20 842 | 331.00 | +3.76% | 303 966 | 926 | ||||||
DJ EURO STOXX 50 | 636.50 | -2.35% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 87.30 | -2.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 139.12 | -2.32% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 109.35 | -2.28% | 0 | 0 | ||||||||||
PX FUT SEP09 | 921.50 | -2.19% | 550 830 | 6 | ||||||||||
BRENT TL+ | 45.09 | -1.98% | 0 | 0 | ||||||||||
GOLD 1165 TS | 533.30 | -1.80% | 0 | 0 | ||||||||||
BRENT TL | 60.40 | -1.47% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 92.44 | -0.84% | 280 470 | 3 000 | ||||||||||
CEZ FUT JUN09 | 862.10 | -0.79% | 87 900 | 1 | ||||||||||
PHILIP MORRIS ČR A | 5 955.00 | -0.67% | 62 916 636 | 10 408 | 5 933.00 | -0.47% | 1 415 934 | 234 | ||||||
BRENT CRUDE OIL | 63.10 | -0.16% | 124 200 | 2 000 | ||||||||||
TOP5 ENERGY GARANT | 92.98 | -0.09% | 311 839 | 3 380 | ||||||||||
GOLD SHARK GAR CZK | 96.14 | -0.07% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.10 | -0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB