Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2010
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.2010 18.5.2010 17.5.2010 14.5.2010 13.5.2010 |
| Poehled kurzu cenných papíru - 13.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 25.19 | +7.19% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 466.60 | +7.19% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 116.20 | +5.93% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 275.10 | +5.77% | 756 727 | 2 764 | 264.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 136.25 | +5.01% | 0 | 0 | ||||||||||
| VET ASSETS | 10.08 | +5.00% | 0 | 0 | 10.30 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 1 011.00 | +4.62% | 0 | 0 | ||||||||||
| SETX TL 850 | 88.65 | +3.87% | 0 | 0 | ||||||||||
| HTX TL 1800 | 557.90 | +2.97% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 938.00 | +2.27% | 0 | 0 | ||||||||||
| UNIPETROL | 204.10 | +2.05% | 133 226 424 | 644 286 | 204.50 | +1.49% | 10 311 653 | 50 101 | ||||||
| BRENT TS 151,07 | 181.50 | +1.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 892.00 | +1.83% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 832.60 | +1.83% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 831.60 | +1.65% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 204.80 | +1.64% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 184.21 | +1.38% | 0 | 0 | ||||||||||
| VIG | 877.10 | +1.11% | 7 194 511 | 8 197 | 883.70 | +0.62% | 627 528 | 712 | ||||||
| SETX INDEX LONG | 302.60 | +1.10% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 68.75 | +1.03% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 247.60 | +1.02% | 0 | 0 | ||||||||||
| GOLD | 2 502.00 | +0.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 296.00 | +0.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 704.50 | +0.89% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 887.00 | +0.88% | 0 | 0 | ||||||||||
| AAA AUTO | 17.99 | +0.84% | 556 849 | 31 036 | 17.80 | 0.00% | 479 429 | 26 827 | ||||||
| DAX INDEX LONG | 1 584.00 | +0.70% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 100.60 | +0.70% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 152.43 | +0.66% | 33 460 | 200 | ||||||||||
| CECEXT | 318.70 | +0.38% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.21 | +0.29% | 0 | 0 | ||||||||||
| PX TL 500 | 73.35 | +0.29% | 0 | 0 | ||||||||||
| PTX TL 600 | 193.40 | +0.26% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 218.00 | +0.25% | 1 227 000 | 10 | ||||||||||
| BRENT CRUDE OIL | 82.20 | +0.24% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 120.00 | +0.14% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 402.60 | +0.12% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.70 | +0.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.50 | +0.08% | 0 | 0 | ||||||||||
| CPI FIM | 175.18 | +0.05% | 696 264 | 3 941 | 178.70 | +0.39% | 195 001 | 1 098 | ||||||
| PX BONUS 127 CAP | 121.65 | +0.04% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 286.20 | +0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 31 349 583 | 20 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 505.50 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 876.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
