Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2011
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
19.5.2011 18.5.2011 17.5.2011 16.5.2011 13.5.2011 |
Poehled kurzu cenných papíru - 13.5.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,100 | 126.61 | +8.30% | 0 | 0 | ||||||||||
BRENT TL+ | 115.50 | +3.49% | 0 | 0 | ||||||||||
NWR | 286.50 | +3.43% | 137 391 590 | 483 218 | 284.50 | +3.07% | 6 099 253 | 21 533 | ||||||
BRENT TL | 129.10 | +3.12% | 0 | 0 | ||||||||||
NWN | 283.00 | +2.91% | 434 701 | 1 543 | 282.00 | +3.41% | 1 862 268 | 6 736 | ||||||
UNIPETROL | 187.10 | +2.75% | 27 259 527 | 147 054 | 189.50 | +2.82% | 1 742 208 | 9 420 | ||||||
KITD, v likvidaci | 203.50 | +2.26% | 6 709 394 | 32 880 | 210.00 | +4.47% | 216 855 | 1 052 | ||||||
BRENT CRUDE OIL | 93.10 | +1.97% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 547.00 | +1.78% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 302.00 | +1.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 953.00 | +1.30% | 0 | 0 | ||||||||||
ECM | 44.74 | +1.13% | 134 594 | 2 987 | 46.10 | +3.59% | 147 910 | 3 219 | ||||||
GOLD | 2 591.00 | +1.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 266.20 | +0.95% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 814.00 | +0.83% | 0 | 0 | ||||||||||
CROX INDEX CERT | 324.60 | +0.81% | 0 | 0 | ||||||||||
CETV | 390.00 | +0.80% | 23 496 890 | 60 617 | 389.50 | +1.43% | 990 001 | 2 557 | ||||||
ERBA FUT JUN11 | 830.10 | +0.61% | 0 | 0 | ||||||||||
PX BONUS 114+ | 84.10 | +0.60% | 0 | 0 | ||||||||||
CECEXT | 340.30 | +0.59% | 0 | 0 | ||||||||||
RDX | 391.90 | +0.56% | 0 | 0 | ||||||||||
CECE BONUS III | 2 208.00 | +0.55% | 0 | 0 | ||||||||||
CECE VB-AFT | 548.30 | +0.53% | 0 | 0 | ||||||||||
O2 C.R. | 417.20 | +0.53% | 85 049 532 | 204 167 | 417.90 | +0.82% | 2 097 507 | 5 047 | ||||||
PHILIP MORRIS ČR A | 9 400.00 | +0.53% | 12 044 862 | 1 282 | 9 395.00 | +1.00% | 1 145 407 | 122 | ||||||
CTX | 508.80 | +0.49% | 0 | 0 | ||||||||||
CEETX TL 1200 | 92.15 | +0.44% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 381.00 | +0.42% | 0 | 0 | ||||||||||
CEETX TL 800 | 193.41 | +0.42% | 0 | 0 | ||||||||||
ČEZ | 961.00 | +0.42% | 652 798 647 | 680 377 | 961.80 | +0.61% | 6 452 914 | 6 726 | ||||||
PX INDEX CERT. | 126.27 | +0.40% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 089.00 | +0.37% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 953.10 | +0.32% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 830.60 | +0.30% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 708.30 | +0.24% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 247.00 | +0.24% | 0 | 0 | ||||||||||
AAA AUTO | 25.85 | +0.19% | 59 500 | 2 300 | 25.90 | +0.77% | 429 732 | 16 719 | ||||||
DAX INDEX SHORT | 1 282.00 | +0.16% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 951.50 | +0.16% | 0 | 0 | ||||||||||
VIG | 987.00 | +0.15% | 3 577 286 | 3 640 | 993.00 | -0.30% | 65 344 | 66 | ||||||
BONUS GARANT CZK | 105.86 | +0.10% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 372.00 | +0.07% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 99.54 | +0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 18 144 640 | 9 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB