Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.5.2014 16.5.2014 15.5.2014 14.5.2014 13.5.2014 |
Poehled kurzu cenných papíru - 13.5.2014 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 6 070 200 | 2 | ||||||||
TMR | 555.00 | 2 775 | 5 | |||||||||
EB GLD TS6 | 396.00 | +2.67% | 3 985 | 10 | ||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 538 650 | 54 | ||||||||
E4U | 72.00 | 0.00% | 14 400 | 200 | 73.20 | -0.13% | 0 | 0 | ||||
STOCK | 97.00 | -1.02% | 56 489 | 581 | 99.00 | -0.20% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 329.00 | -0.20% | 8 916 634 | 863 | 10 400.00 | +0.30% | 258 794 | 25 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 11 721 800 | 1 160 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 1 037.00 | +0.09% | 1 246 677 | 1 204 | 1 025.60 | -0.18% | 46 152 | 45 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 833 500 | 1 500 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 191 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 41 061 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 141.35 | -0.38% | 618 528 | 4 423 | 140.50 | +0.36% | 175 599 | 1 254 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 58 776 672 | 5 670 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB CEZ TL6 | 13.40 | -7.90% | 99 994 | 7 168 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 73 408 808 | 7 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 17.30 | -1.98% | 129 421 | 7 350 | 17.60 | +0.57% | 34 365 | 1 970 | ||||
VET ASSETS | 3.35 | -26.37% | 26 800 | 8 000 | 3.80 | -9.52% | 29 194 | 7 351 | ||||
PFNONWOVENS | 593.00 | -0.33% | 4 843 224 | 8 165 | 596.00 | 0.00% | 25 628 | 43 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 120 274 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 120 736 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 465.00 | -1.21% | 82 264 839 | 18 379 | 4 500.00 | -0.22% | 517 004 | 115 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 211 196 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 255 545 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 202 779 452 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 127.75 | +0.43% | 3 085 319 | 24 264 | 129.00 | +0.31% | 195 473 | 1 520 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 346 424 236 | 33 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 57.75 | +0.26% | 2 267 018 | 39 601 | 57.30 | +0.17% | 310 236 | 5 415 | ||||
ERSTE GROUP BANK A | 652.00 | -0.68% | 40 931 522 | 62 718 | 652.00 | -0.84% | 1 149 199 | 1 759 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 985 407 111 | 89 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
NWR | 12.60 | -0.78% | 1 797 480 | 144 688 | 12.70 | +1.60% | 349 114 | 27 918 | ||||
O2 C.R. | 302.50 | -0.16% | 49 984 962 | 165 137 | 302.60 | +0.27% | 337 668 | 1 121 | ||||
ČEZ | 575.20 | -2.68% | 356 049 459 | 615 996 | 577.50 | -1.70% | 7 920 672 | 13 662 | ||||
CPI 5,10/21 | 105.00 | +1.94% | 1 006 303 | 950 000 | ||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 012 778 | 1 000 000 | ||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 986 241 | 2 934 400 |
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB