Nejnižší kurz, Burza Praha dne 13.5.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 19.5.2020 18.5.2020 15.5.2020 14.5.2020 13.5.2020 |
| Poehled kurzu cenných papíru - 13.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.88 | +14.55% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.59 | +6.88% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.91 | -6.49% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.39 | -7.51% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 8.56 | -1.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.12 | -3.98% | 0 | 0 | ||||||||||
| EB MONET TL04 | 12.56 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.48 | +1.40% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.79 | -6.92% | 9 909 | 670 | ||||||||||
| EB EURCZK TS15 | 16.39 | -0.79% | 180 745 | 10 300 | ||||||||||
| EB EGB TS11 | 16.64 | +7.42% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.96 | +3.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.68 | +0.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.46 | -5.40% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.48 | -1.02% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.18 | +7.23% | 40 500 | 2 000 | ||||||||||
| EB RBI TL03 | 22.36 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.54 | -0.81% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.85 | -0.68% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 25.59 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.11 | -0.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.57 | +2.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 33.00 | -10.33% | 9 900 | 300 | ||||||||||
| EB DBK TS03 | 33.73 | +2.18% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 38.48 | +8.61% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 39.08 | +0.96% | 4 960 | 125 | ||||||||||
| EB LHA TS02 | 39.25 | +1.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.17 | -0.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 49.85 | -0.10% | 104 139 148 | 2 082 828 | 50.20 | -0.19% | 5 408 253 | 107 798 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.80 | -0.43% | 0 | 0 | ||||||
| EB KOM TS03 | 52.21 | +2.76% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.03 | +2.30% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 53.90 | +0.09% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.15 | +0.09% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 54.39 | +0.68% | 0 | 0 | ||||||||||
| STOCK | 65.40 | +8.10% | 25 157 608 | 383 053 | 65.50 | +7.02% | 4 193 057 | 64 564 | ||||||
| EB EGB TS09 | 69.02 | +1.77% | 0 | 0 | ||||||||||
| EB SAP TS02 | 74.20 | -1.88% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 79.72 | +1.92% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.47 | +0.09% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.75 | 0.00% | 0 | 0 | 89.00 | +0.79% | 62 840 | 710 | ||||||
| EB DAI TS04 | 89.89 | +5.67% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 93.54 | +10.40% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
