Největší objemy, Burza Praha dne 13.5.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.5.2020 18.5.2020 15.5.2020 14.5.2020 13.5.2020 |
Poehled kurzu cenných papíru - 13.5.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 514.00 | -3.02% | 120 059 047 | 231 777 | 519.00 | -2.08% | 1 441 345 | 2 761 | ||||||
ERSTE GROUP BANK A | 515.00 | -2.57% | 112 408 429 | 218 173 | 518.80 | -2.11% | 2 200 717 | 4 252 | ||||||
MONETA MONEY BANK | 49.85 | -0.10% | 104 139 148 | 2 082 828 | 50.20 | -0.19% | 5 408 253 | 107 798 | ||||||
ČEZ | 477.00 | -0.31% | 96 353 664 | 202 282 | 475.00 | -0.84% | 2 774 082 | 5 835 | ||||||
PHILIP MORRIS ČR A | 14 900.00 | -0.53% | 28 211 380 | 1 895 | 14 920.00 | -0.40% | 1 429 000 | 96 | ||||||
STOCK | 65.40 | +8.10% | 25 157 608 | 383 053 | 65.50 | +7.02% | 4 193 057 | 64 564 | ||||||
AVAST | 146.50 | -1.18% | 13 858 926 | 95 054 | 146.00 | -2.66% | 82 337 | 556 | ||||||
O2 C.R. | 220.00 | -2.00% | 11 534 820 | 52 154 | 221.00 | -1.56% | 669 350 | 3 013 | ||||||
CETV | 100.40 | -1.38% | 4 311 112 | 43 108 | 99.80 | -1.19% | 119 178 | 1 192 | ||||||
EPH 4,50/25 | 99.75 | -0.25% | 3 245 968 | 323 | ||||||||||
PFNONWOVENS | 630.00 | +1.61% | 3 236 776 | 5 161 | 630.00 | +0.31% | 307 910 | 490 | ||||||
HEUREKA 5,25/25 | 100.00 | +0.10% | 3 119 054 | 308 | ||||||||||
JTEF CZKI 5,00/23 | 97.00 | -0.51% | 2 935 833 | 1 | ||||||||||
KOFOLA CS | 236.00 | -1.26% | 1 873 942 | 7 879 | 240.00 | +0.84% | 135 389 | 567 | ||||||
SAZKA GR. 5,20/24 | 100.99 | +1.50% | 1 531 391 | 151 | ||||||||||
VIG | 512.50 | +0.99% | 1 414 818 | 2 775 | 519.50 | +0.87% | 2 078 | 4 | ||||||
EB WTI IC03 | 463.92 | -0.74% | 988 030 | 2 094 | ||||||||||
PSG 5,25/23 | 99.98 | 0.00% | 704 454 | 70 | ||||||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 611 730 | 21 | ||||||||||
SHELL | 406.00 | -5.58% | 415 006 | 1 006 | ||||||||||
EB EURCZK TS15 | 16.39 | -0.79% | 180 745 | 10 300 | ||||||||||
OMV | 845.00 | -0.31% | 121 175 | 143 | ||||||||||
VOLKSWAGEN | 3 420.00 | -5.00% | 85 500 | 25 | ||||||||||
DEUTSCHE BANK AG | 175.00 | -3.37% | 66 831 | 381 | 177.10 | +2.96% | 1 063 | 6 | ||||||
ORLEN | 382.00 | -0.78% | 51 952 | 136 | ||||||||||
EB INFINEON TS02 | 20.18 | +7.23% | 40 500 | 2 000 | ||||||||||
UNIQA INS | 165.70 | -1.31% | 28 260 | 170 | ||||||||||
E4U | 97.50 | +0.52% | 19 524 | 200 | 98.50 | 0.00% | 788 | 8 | ||||||
DEUTSCHE TELEKOM | 382.55 | +3.39% | 13 138 | 35 | 385.00 | +2.93% | 770 | 2 | ||||||
EB KOM TL09 | 14.79 | -6.92% | 9 909 | 670 | ||||||||||
PHOTON ENERGY | 33.00 | -10.33% | 9 900 | 300 | ||||||||||
EB USDCZK TL08 | 39.08 | +0.96% | 4 960 | 125 | ||||||||||
MOL | 160.00 | -2.68% | 3 040 | 19 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS11 | 16.64 | +7.42% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.03 | +2.30% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.02 | +1.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.46 | -5.40% | 0 | 0 | ||||||||||
EB DBK TS06 | 4.88 | +14.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.73 | +2.18% | 0 | 0 | ||||||||||
EB DBK TL07 | 7.39 | -7.51% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 409.09 | +4.63% | 0 | 0 | ||||||||||
EB DAX TL15 | 946.92 | -5.97% | 0 | 0 | ||||||||||
EB DAI TS04 | 89.89 | +5.67% | 0 | 0 | ||||||||||
EB DAI TS02 | 121.00 | +4.18% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.48 | +1.40% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.48 | -1.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.11 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.54 | -0.81% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.96 | +3.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB