Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.5.2020 18.5.2020 15.5.2020 14.5.2020 13.5.2020 |
| Poehled kurzu cenných papíru - 13.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 135.04 | -11.25% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 33.00 | -10.33% | 9 900 | 300 | ||||||||||
| EB ADIDAS TL01 | 212.71 | -7.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.39 | -7.51% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.79 | -6.92% | 9 909 | 670 | ||||||||||
| EB O2 TL03 | 5.91 | -6.49% | 0 | 0 | ||||||||||
| EB DAX TL15 | 946.92 | -5.97% | 0 | 0 | ||||||||||
| SHELL | 406.00 | -5.58% | 415 006 | 1 006 | ||||||||||
| EB EGB TL5 | 19.46 | -5.40% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 420.00 | -5.00% | 85 500 | 25 | ||||||||||
| EB O2 TL02 | 10.12 | -3.98% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 175.00 | -3.37% | 66 831 | 381 | 177.10 | +2.96% | 1 063 | 6 | ||||||
| KOMERČNÍ BANKA | 514.00 | -3.02% | 120 059 047 | 231 777 | 519.00 | -2.08% | 1 441 345 | 2 761 | ||||||
| EB KOM BC03 | 556.24 | -2.92% | 0 | 0 | ||||||||||
| MOL | 160.00 | -2.68% | 3 040 | 19 | ||||||||||
| ERSTE GROUP BANK A | 515.00 | -2.57% | 112 408 429 | 218 173 | 518.80 | -2.11% | 2 200 717 | 4 252 | ||||||
| O2 C.R. | 220.00 | -2.00% | 11 534 820 | 52 154 | 221.00 | -1.56% | 669 350 | 3 013 | ||||||
| EB SAP TS02 | 74.20 | -1.88% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 8.56 | -1.61% | 0 | 0 | ||||||||||
| CETV | 100.40 | -1.38% | 4 311 112 | 43 108 | 99.80 | -1.19% | 119 178 | 1 192 | ||||||
| UNIQA INS | 165.70 | -1.31% | 28 260 | 170 | ||||||||||
| EB AVAST BC01 | 958.13 | -1.27% | 0 | 0 | ||||||||||
| KOFOLA CS | 236.00 | -1.26% | 1 873 942 | 7 879 | 240.00 | +0.84% | 135 389 | 567 | ||||||
| AVAST | 146.50 | -1.18% | 13 858 926 | 95 054 | 146.00 | -2.66% | 82 337 | 556 | ||||||
| EB CEZ TL11 | 19.48 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.54 | -0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 16.39 | -0.79% | 180 745 | 10 300 | ||||||||||
| ORLEN | 382.00 | -0.78% | 51 952 | 136 | ||||||||||
| EB WTI IC03 | 463.92 | -0.74% | 988 030 | 2 094 | ||||||||||
| EB CEZ TL09 | 28.11 | -0.71% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.85 | -0.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | -0.53% | 28 211 380 | 1 895 | 14 920.00 | -0.40% | 1 429 000 | 96 | ||||||
| JTEF CZKI 5,00/23 | 97.00 | -0.51% | 2 935 833 | 1 | ||||||||||
| EB MONET TL04 | 12.56 | -0.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.17 | -0.35% | 0 | 0 | ||||||||||
| ČEZ | 477.00 | -0.31% | 96 353 664 | 202 282 | 475.00 | -0.84% | 2 774 082 | 5 835 | ||||||
| OMV | 845.00 | -0.31% | 121 175 | 143 | ||||||||||
| EPH 4,50/25 | 99.75 | -0.25% | 3 245 968 | 323 | ||||||||||
| EB SIL IC02 | 395.27 | -0.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 49.85 | -0.10% | 104 139 148 | 2 082 828 | 50.20 | -0.19% | 5 408 253 | 107 798 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
