Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 19.5.2020 18.5.2020 15.5.2020 14.5.2020 13.5.2020 |
| Poehled kurzu cenných papíru - 13.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS06 | 4.88 | +14.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 93.54 | +10.40% | 0 | 0 | ||||||||||
| EB VOW TS04 | 207.65 | +9.18% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 38.48 | +8.61% | 0 | 0 | ||||||||||
| STOCK | 65.40 | +8.10% | 25 157 608 | 383 053 | 65.50 | +7.02% | 4 193 057 | 64 564 | ||||||
| EB EGB TS11 | 16.64 | +7.42% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.18 | +7.23% | 40 500 | 2 000 | ||||||||||
| EB O2 TS02 | 5.59 | +6.88% | 0 | 0 | ||||||||||
| EB DAI TS04 | 89.89 | +5.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 349.24 | +5.65% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 409.09 | +4.63% | 0 | 0 | ||||||||||
| EB DAI TS02 | 121.00 | +4.18% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.96 | +3.67% | 0 | 0 | ||||||||||
| EB BMW TS02 | 124.11 | +3.64% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 382.55 | +3.39% | 13 138 | 35 | 385.00 | +2.93% | 770 | 2 | ||||||
| EB KOM TS03 | 52.21 | +2.76% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.03 | +2.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.73 | +2.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.57 | +2.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 79.72 | +1.92% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.02 | +1.77% | 0 | 0 | ||||||||||
| EB WTI TS17 | 406.73 | +1.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 630.00 | +1.61% | 3 236 776 | 5 161 | 630.00 | +0.31% | 307 910 | 490 | ||||||
| SAZKA GR. 5,20/24 | 100.99 | +1.50% | 1 531 391 | 151 | ||||||||||
| EB CEZ TS08 | 14.48 | +1.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 39.25 | +1.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 931.24 | +1.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 137.12 | +1.02% | 0 | 0 | ||||||||||
| VIG | 512.50 | +0.99% | 1 414 818 | 2 775 | 519.50 | +0.87% | 2 078 | 4 | ||||||
| EB USDCZK TL08 | 39.08 | +0.96% | 4 960 | 125 | ||||||||||
| EB RBI TL03 | 22.36 | +0.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 307.25 | +0.92% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 54.39 | +0.68% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 285.42 | +0.66% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 439.06 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 671.88 | +0.55% | 0 | 0 | ||||||||||
| E4U | 97.50 | +0.52% | 19 524 | 200 | 98.50 | 0.00% | 788 | 8 | ||||||
| EB WTI TS8 | 2 306.54 | +0.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 517.80 | +0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 332.26 | +0.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.68 | +0.38% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +0.10% | 3 119 054 | 308 | ||||||||||
| EB MONET TS03 | 54.15 | +0.09% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.47 | +0.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 53.90 | +0.09% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
