Největší objemy, Burza Praha dne 13.5.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 19.5.2021 18.5.2021 17.5.2021 14.5.2021 13.5.2021 |
| Poehled kurzu cenných papíru - 13.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 26.77 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.40 | -0.40% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 020.77 | -0.32% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 55.22 | -0.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.31 | +0.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 257.76 | +2.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 086.47 | +3.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 344.68 | -1.11% | 0 | 0 | ||||||||||
| EB WTI IC03 | 899.68 | -2.18% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 338.17 | -2.18% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 009.82 | -2.97% | 0 | 0 | ||||||||||
| EB WTI TL20 | 901.27 | -3.33% | 0 | 0 | ||||||||||
| EB WTI TL21 | 706.28 | -4.25% | 0 | 0 | ||||||||||
| EB WTI TL22 | 376.88 | -7.80% | 0 | 0 | ||||||||||
| EB WTI TS12 | 571.86 | +6.20% | 0 | 0 | ||||||||||
| EB WTI TS14 | 383.08 | +9.46% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.35 | -0.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 88.45 | +3.15% | 0 | 0 | ||||||||||
| EB SAP TS03 | 122.42 | -3.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 568.58 | -1.72% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 288.39 | -3.48% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 120.45 | -8.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 7.43 | -5.11% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.21 | -0.96% | 0 | 0 | ||||||||||
| EB MONET TS03 | 26.06 | -0.19% | 0 | 0 | ||||||||||
| EB NG TS01 | 17.10 | +0.65% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.68 | -1.08% | 0 | 0 | ||||||||||
| EB O2 TL03 | 10.22 | -1.45% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.09 | +0.15% | 0 | 0 | ||||||||||
| EB OMV TS03 | 30.14 | -0.26% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.98 | -1.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.18 | +1.93% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.01 | +5.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.97 | +0.91% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 238.50 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
