Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 19.5.2021 18.5.2021 17.5.2021 14.5.2021 13.5.2021 |
| Poehled kurzu cenných papíru - 13.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 138.48 | -1.22% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 85.72 | -1.93% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 25.98 | +6.91% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 978.38 | -0.09% | 58 502 | 30 | ||||||||||
| EB DAX TL16 | 1 460.79 | -0.12% | 0 | 0 | ||||||||||
| EB DAX TL17 | 896.37 | -0.18% | 41 578 | 50 | ||||||||||
| EB DAX TS15 | 268.51 | +0.66% | 104 031 | 318 | ||||||||||
| EB DBK TL07 | 20.10 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.35 | -0.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.63 | +0.76% | 0 | 0 | ||||||||||
| EB DBK TS08 | 2.44 | +4.27% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.88 | +0.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.01 | +0.08% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.77 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.40 | -0.40% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 020.77 | -0.32% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 4.90 | +6.52% | 36 260 | 7 000 | ||||||||||
| EB EURCZK TS18 | 24.41 | +0.37% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.03 | -1.25% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.98 | +6.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 841.22 | -0.63% | 0 | 0 | ||||||||||
| EB GLD TL10 | 792.50 | -3.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 229.52 | -2.26% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 737.48 | +4.01% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 60.73 | +1.52% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 20.91 | -0.43% | 104 550 | 5 000 | ||||||||||
| EB INFINEON TL03 | 50.35 | -0.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.07 | -1.51% | 52 082 | 1 833 | ||||||||||
| EB INFINEON TS05 | 40.61 | +1.10% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 077.30 | +0.20% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.04 | +1.18% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.68 | -1.06% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.11 | +1.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.90 | -2.55% | 186 650 | 12 500 | ||||||||||
| EB LUFTHANSA TL04 | 7.43 | -5.11% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.21 | -0.96% | 0 | 0 | ||||||||||
| EB MONET TS03 | 26.06 | -0.19% | 0 | 0 | ||||||||||
| EB NG TS01 | 17.10 | +0.65% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.68 | -1.08% | 0 | 0 | ||||||||||
| EB O2 TL03 | 10.22 | -1.45% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.09 | +0.15% | 0 | 0 | ||||||||||
| EB OMV TS03 | 30.14 | -0.26% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.98 | -1.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.18 | +1.93% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.01 | +5.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.97 | +0.91% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 140.63 | -5.39% | 40 098 | 300 | ||||||||||
| EB S&P 500 TL02 | 247.29 | -3.07% | 24 548 | 100 | ||||||||||
| EB S&P 500 TS01 | 103.27 | +8.85% | 55 516 | 500 | ||||||||||
| EB SAP TL01 | 88.45 | +3.15% | 0 | 0 | ||||||||||
| EB SAP TS03 | 122.42 | -3.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 568.58 | -1.72% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 288.39 | -3.48% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 120.45 | -8.14% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 95.99 | +12.97% | 23 965 | 250 | ||||||||||
| EB USDCZK TS14 | 55.22 | -0.54% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 33.61 | 0.00% | 33 610 | 1 000 | ||||||||||
| EB VIG TL02 | 30.31 | +0.43% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 198.49 | -1.91% | 395 485 | 2 070 | ||||||||||
| EB VOW TL04 | 344.68 | -1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
