Nejvyšší kurz, Burza Praha dne 13.5.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 19.5.2021 18.5.2021 17.5.2021 14.5.2021 13.5.2021 |
| Poehled kurzu cenných papíru - 13.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 587.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 571.86 | +6.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 568.58 | -1.72% | 0 | 0 | ||||||||||
| VOLVO | 549.50 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 471.60 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 419.30 | -0.75% | 839 | 2 | ||||||
| EB ADIDAS TL01 | 417.35 | +0.43% | 0 | 0 | ||||||||||
| SHELL | 415.00 | -0.86% | 21 239 | 51 | ||||||||||
| ORLEN | 413.50 | +0.98% | 33 439 | 81 | ||||||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 245 000 | 625 | 400.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 383.08 | +9.46% | 0 | 0 | ||||||||||
| EB WTI TL22 | 376.88 | -7.80% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 370.00 | +0.27% | 7 252 892 | 19 481 | 375.00 | +0.26% | 1 267 393 | 3 397 | ||||||
| CTP | 358.00 | -3.24% | 1 255 357 | 3 458 | ||||||||||
| PRIMOCO UAV SE | 358.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 344.68 | -1.11% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 294.00 | +0.15% | 10 290 | 35 | 292.00 | +2.09% | 58 350 | 200 | ||||||
| EB SILVER TL08 | 288.39 | -3.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | 0.00% | 772 240 | 2 740 | 282.00 | -0.70% | 221 755 | 785 | ||||||
| E.ON | 269.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS15 | 268.51 | +0.66% | 104 031 | 318 | ||||||||||
| O2 C.R. | 267.00 | -0.74% | 4 073 110 | 15 239 | 269.00 | -0.74% | 418 075 | 1 554 | ||||||
| EB WTI TS15 | 258.51 | +14.59% | 24 386 | 100 | ||||||||||
| EB S&P 500 TL02 | 247.29 | -3.07% | 24 548 | 100 | ||||||||||
| FACC | 238.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 198.49 | -1.91% | 395 485 | 2 070 | ||||||||||
| KGHM POLSKA-MIEDZ | 197.70 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 186.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 158.00 | +1.09% | 18 220 | 115 | ||||||||||
| BORUSSIA DORTMUND | 149.10 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 148.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 140.63 | -5.39% | 40 098 | 300 | ||||||||||
| EB DAIMLER TL03 | 138.48 | -1.22% | 0 | 0 | ||||||||||
| AVAST | 132.30 | -2.22% | 74 719 913 | 568 513 | 135.90 | 0.00% | 2 878 182 | 21 465 | ||||||
| EB SAP TS03 | 122.42 | -3.18% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 120.45 | -8.14% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 115.68 | -1.62% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.50 | +1.43% | 426 000 | 4 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 104.12 | -0.86% | 779 444 | 8 217 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 103.95 | 0.00% | 316 708 | 30 | ||||||||||
| EB S&P 500 TS01 | 103.27 | +8.85% | 55 516 | 500 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
