Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 19.5.2021 18.5.2021 17.5.2021 14.5.2021 13.5.2021 |
| Poehled kurzu cenných papíru - 13.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 76.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 63.00 | +2.43% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 50 920.00 | 0.00% | 152 760 | 3 | ||||||||||
| ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 050.00 | +3.38% | 30 878 | 10 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 619 847 | 31 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 535.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 132.30 | -2.22% | 74 719 913 | 568 513 | 135.90 | 0.00% | 2 878 182 | 21 465 | ||||||
| BORUSSIA DORTMUND | 149.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 370.00 | +0.27% | 7 252 892 | 19 481 | 375.00 | +0.26% | 1 267 393 | 3 397 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.30 | -0.80% | 112 051 | 9 130 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 358.00 | -3.24% | 1 255 357 | 3 458 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | +0.72% | 13 900 | 1 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 607.00 | -0.16% | 119 767 363 | 196 605 | 607.50 | -0.74% | 2 579 769 | 4 232 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 294.00 | +0.15% | 10 290 | 35 | 292.00 | +2.09% | 58 350 | 200 | ||||||
| DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 419.30 | -0.75% | 839 | 2 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 269.40 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 417.35 | +0.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 104.12 | -0.86% | 779 444 | 8 217 | ||||||||||
| EB ADIDAS TS04 | 66.94 | -6.14% | 424 572 | 5 400 | ||||||||||
| EB AVAST BC02 | 962.72 | -0.03% | 59 296 | 61 | ||||||||||
| EB AVAST TL03 | 4.34 | +0.70% | 548 450 | 121 500 | ||||||||||
| EB AVAST TS04 | 4.80 | -1.03% | 0 | 0 | ||||||||||
| EB BMW TL03 | 115.68 | -1.62% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.85 | -0.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.13 | +0.06% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.80 | +0.15% | 0 | 0 | ||||||||||
| EB CBK TS06 | 1.55 | +0.65% | 39 200 | 20 000 | ||||||||||
| EB CEZ TL08 | 40.39 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 44.08 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 35.17 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 23.66 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 7.52 | +2.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
