Nejnižší kurz, Burza Praha dne 13.5.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 19.5.2021 18.5.2021 17.5.2021 14.5.2021 13.5.2021 |
| Poehled kurzu cenných papíru - 13.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 3 291 750 | 3 135 000 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 343 140 | 326 800 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 1.55 | +0.65% | 39 200 | 20 000 | ||||||||||
| RMS MEZZANINE | 1.57 | 0.00% | 0 | 0 | 2.20 | +15.78% | 220 | 100 | ||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS08 | 2.44 | +4.27% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.34 | +0.70% | 548 450 | 121 500 | ||||||||||
| EB AVAST TS04 | 4.80 | -1.03% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 4.90 | +6.52% | 36 260 | 7 000 | ||||||||||
| EB CBK TL04 | 5.85 | -0.17% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.80 | +0.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 7.43 | -5.11% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 7.52 | +2.73% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 8.00 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 10.22 | -1.45% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.01 | +5.07% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.40 | -0.40% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.63 | +0.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.68 | -1.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.90 | -2.55% | 186 650 | 12 500 | ||||||||||
| EB DBK TL08 | 16.35 | -0.61% | 0 | 0 | ||||||||||
| EB NG TS01 | 17.10 | +0.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.13 | +0.06% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.64 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.10 | -0.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 20.91 | -0.43% | 104 550 | 5 000 | ||||||||||
| EB CEZ TL12 | 23.66 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.41 | +0.37% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.98 | +6.21% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 25.98 | +6.91% | 0 | 0 | ||||||||||
| EB MONET TS03 | 26.06 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.77 | -0.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.11 | +1.46% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.98 | -1.90% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.03 | -1.25% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.04 | +1.18% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.07 | -1.51% | 52 082 | 1 833 | ||||||||||
| EB OMV TS03 | 30.14 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
